Human Health Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | 0 |
| 2026-07-23 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | 0 |
| 2026-07-22 | 0.790 | 0.790 | 0.780 | 0.780 | 0.780 | 4,000 |
| 2026-07-21 | 0.750 | 0.810 | 0.750 | 0.790 | 0.790 | 26,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-15 | 0.0300 HKD |
| 2024-12-04 | 0.0280 HKD |
| 2023-12-11 | 0.1600 HKD |
| 2022-12-06 | 0.3000 HKD |
| 2021-12-07 | 0.1200 HKD |
| 2019-12-03 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.