Human Health Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.780	0.780	0.780	0.780	0.780	0
2026-07-23	0.780	0.780	0.780	0.780	0.780	0
2026-07-22	0.790	0.790	0.780	0.780	0.780	4,000
2026-07-21	0.750	0.810	0.750	0.790	0.790	26,000
2026-07-20	0.730	0.730	0.730	0.730	0.730	10,000
2026-07-17	0.750	0.750	0.750	0.750	0.750	0
2026-07-16	0.750	0.750	0.750	0.750	0.750	0
2026-07-15	0.750	0.750	0.750	0.750	0.750	6,000
2026-07-14	0.730	0.730	0.730	0.730	0.730	0
2026-07-13	0.720	0.720	0.720	0.720	0.720	4,000
2026-07-10	0.720	0.750	0.710	0.750	0.750	22,000
2026-07-09	0.780	0.780	0.760	0.760	0.760	44,000
2026-07-08	0.770	0.770	0.770	0.770	0.770	0
2026-07-07	0.780	0.780	0.770	0.770	0.770	44,000
2026-07-06	0.720	0.740	0.720	0.740	0.740	22,000
2026-07-03	0.750	0.750	0.710	0.720	0.720	6,000
2026-07-02	0.730	0.730	0.730	0.730	0.730	0
2026-06-30	0.730	0.730	0.730	0.730	0.730	154,000
2026-06-29	0.730	0.730	0.730	0.730	0.730	20,000
2026-06-26	0.740	0.740	0.730	0.730	0.730	1,002,000
2026-06-25	0.740	0.740	0.740	0.740	0.740	20,000
2026-06-24	0.710	0.730	0.710	0.730	0.730	48,000
2026-06-23	0.730	0.730	0.720	0.720	0.720	22,000
2026-06-22	0.750	0.750	0.750	0.750	0.750	6,000
2026-06-18	0.770	0.770	0.770	0.770	0.770	76,000
2026-06-17	0.780	0.780	0.780	0.780	0.780	0
2026-06-16	0.780	0.780	0.780	0.780	0.780	0
2026-06-15	0.780	0.780	0.780	0.780	0.780	14,000
2026-06-12	0.780	0.780	0.780	0.780	0.780	134,000
2026-06-11	0.780	0.780	0.780	0.780	0.780	0
2026-06-10	0.780	0.780	0.770	0.780	0.780	94,000
2026-06-09	0.780	0.800	0.780	0.800	0.800	112,000
2026-06-08	0.800	0.800	0.800	0.800	0.800	0
2026-06-05	0.790	0.800	0.790	0.800	0.800	128,000
2026-06-04	0.800	0.800	0.800	0.800	0.800	20,000
2026-06-03	0.790	0.800	0.790	0.800	0.800	112,000
2026-06-02	0.780	0.780	0.780	0.780	0.780	6,000
2026-06-01	0.780	0.780	0.780	0.780	0.780	2,000
2026-05-29	0.780	0.780	0.760	0.770	0.770	128,000
2026-05-28	0.780	0.780	0.760	0.770	0.770	128,000
2026-05-27	0.770	0.770	0.770	0.770	0.770	34,000
2026-05-26	0.780	0.780	0.770	0.770	0.770	72,000
2026-05-22	0.780	0.780	0.780	0.780	0.780	18,000
2026-05-21	0.790	0.790	0.780	0.780	0.780	34,000
2026-05-20	0.800	0.800	0.800	0.800	0.800	0
2026-05-19	0.800	0.800	0.800	0.800	0.800	0
2026-05-18	0.800	0.800	0.800	0.800	0.800	0
2026-05-15	0.800	0.800	0.800	0.800	0.800	0
2026-05-14	0.800	0.800	0.780	0.800	0.800	18,000
2026-05-13	0.800	0.800	0.800	0.800	0.800	0
2026-05-12	0.800	0.800	0.800	0.800	0.800	22,000
2026-05-11	0.800	0.800	0.800	0.800	0.800	0
2026-05-08	0.800	0.800	0.800	0.800	0.800	92,000
2026-05-07	0.800	0.810	0.800	0.810	0.810	166,000
2026-05-06	0.800	0.800	0.800	0.800	0.800	0
2026-05-05	0.810	0.810	0.800	0.800	0.800	32,000
2026-05-04	0.810	0.810	0.810	0.810	0.810	0
2026-04-30	0.800	0.810	0.800	0.810	0.810	24,000
2026-04-29	0.810	0.810	0.810	0.810	0.810	0
2026-04-28	0.800	0.810	0.800	0.810	0.810	64,000

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-15	0.0300 HKD
2024-12-04	0.0280 HKD
2023-12-11	0.1600 HKD
2022-12-06	0.3000 HKD
2021-12-07	0.1200 HKD
2019-12-03	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.