Human Health Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.810	0.810	0.810	0.810	0.810	0
2026-04-24	0.810	0.810	0.810	0.810	0.810	0
2026-04-23	0.810	0.810	0.810	0.810	0.810	0
2026-04-22	0.800	0.810	0.800	0.810	0.810	14,000
2026-04-21	0.810	0.810	0.810	0.810	0.810	0
2026-04-20	0.810	0.810	0.810	0.810	0.810	0
2026-04-17	0.810	0.820	0.810	0.810	0.810	80,000
2026-04-16	0.810	0.810	0.810	0.810	0.810	0
2026-04-15	0.810	0.810	0.810	0.810	0.810	0
2026-04-14	0.810	0.810	0.810	0.810	0.810	32,000
2026-04-13	0.820	0.820	0.820	0.820	0.820	0
2026-04-10	0.820	0.820	0.820	0.820	0.820	0
2026-04-09	0.810	0.820	0.810	0.820	0.820	22,000
2026-04-08	0.810	0.830	0.810	0.820	0.820	684,000
2026-04-02	0.820	0.820	0.820	0.820	0.820	12,000
2026-04-01	0.820	0.840	0.820	0.840	0.840	30,000
2026-03-31	0.820	0.820	0.800	0.800	0.800	24,000
2026-03-30	0.830	0.830	0.830	0.830	0.830	0
2026-03-27	0.830	0.830	0.830	0.830	0.830	0
2026-03-26	0.830	0.830	0.830	0.830	0.830	30,000
2026-03-25	0.830	0.830	0.830	0.830	0.830	0
2026-03-24	0.820	0.830	0.820	0.830	0.830	22,000
2026-03-23	0.820	0.840	0.820	0.820	0.820	220,000
2026-03-20	0.840	0.840	0.820	0.840	0.840	90,000
2026-03-19	0.840	0.840	0.830	0.840	0.840	70,000
2026-03-18	0.830	0.830	0.830	0.830	0.830	266,000
2026-03-17	0.820	0.830	0.820	0.830	0.830	4,000
2026-03-16	0.820	0.820	0.820	0.820	0.820	4,000
2026-03-13	0.840	0.840	0.820	0.820	0.820	20,000
2026-03-12	0.820	0.820	0.820	0.820	0.820	0
2026-03-11	0.820	0.820	0.820	0.820	0.820	20,000
2026-03-10	0.820	0.820	0.820	0.820	0.820	0
2026-03-09	0.830	0.830	0.820	0.820	0.820	108,000
2026-03-06	0.850	0.850	0.850	0.850	0.850	156,000
2026-03-05	0.840	0.840	0.840	0.840	0.840	50,000
2026-03-04	0.820	0.820	0.820	0.820	0.820	66,000
2026-03-03	0.810	0.820	0.810	0.820	0.820	64,000
2026-03-02	0.810	0.870	0.800	0.810	0.810	184,000
2026-02-27	0.810	0.840	0.810	0.830	0.830	836,000
2026-02-26	0.800	0.850	0.800	0.840	0.840	244,000
2026-02-25	0.820	0.820	0.820	0.820	0.820	6,000
2026-02-24	0.830	0.830	0.820	0.820	0.820	60,000
2026-02-23	0.830	0.830	0.820	0.820	0.820	60,000
2026-02-20	0.800	0.830	0.800	0.820	0.820	40,000
2026-02-16	0.820	0.820	0.820	0.820	0.820	10,000
2026-02-13	0.830	0.830	0.820	0.820	0.820	32,000
2026-02-12	0.810	0.810	0.810	0.810	0.810	12,000
2026-02-11	0.830	0.830	0.830	0.830	0.830	0
2026-02-10	0.830	0.830	0.830	0.830	0.830	0
2026-02-09	0.810	0.830	0.810	0.830	0.830	20,000
2026-02-06	0.820	0.820	0.810	0.810	0.810	24,000
2026-02-05	0.810	0.820	0.810	0.820	0.820	4,000
2026-02-04	0.810	0.820	0.810	0.820	0.820	144,000
2026-02-03	0.810	0.810	0.810	0.810	0.810	26,000
2026-02-02	0.810	0.810	0.810	0.810	0.810	24,000
2026-01-30	0.810	0.810	0.810	0.810	0.810	504,000
2026-01-29	0.810	0.830	0.810	0.820	0.820	176,000
2026-01-28	0.800	0.810	0.800	0.800	0.800	184,000
2026-01-27	0.790	0.810	0.790	0.810	0.810	48,000
2026-01-26	0.800	0.800	0.790	0.790	0.790	112,000

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-15	0.0300 HKD
2024-12-04	0.0280 HKD
2023-12-11	0.1600 HKD
2022-12-06	0.3000 HKD
2021-12-07	0.1200 HKD
2019-12-03	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.