Human Health Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	0.800	0.800	0.790	0.790	0.790	112,000
2026-01-23	0.800	0.800	0.790	0.790	0.790	100,000
2026-01-22	0.790	0.800	0.790	0.790	0.790	116,000
2026-01-21	0.800	0.800	0.790	0.790	0.790	46,000
2026-01-20	0.790	0.800	0.790	0.800	0.800	192,000
2026-01-19	0.800	0.800	0.790	0.800	0.800	80,000
2026-01-16	0.790	0.810	0.790	0.800	0.800	132,000
2026-01-15	0.790	0.800	0.790	0.800	0.800	74,000
2026-01-14	0.790	0.800	0.770	0.790	0.790	232,000
2026-01-13	0.800	0.800	0.790	0.790	0.790	78,000
2026-01-12	0.810	0.810	0.750	0.800	0.800	1,874,000
2026-01-09	0.830	0.830	0.820	0.820	0.820	82,000
2026-01-08	0.820	0.820	0.810	0.810	0.810	56,000
2026-01-07	0.830	0.830	0.800	0.810	0.810	64,000
2026-01-06	0.830	0.830	0.830	0.830	0.830	0
2026-01-05	0.810	0.840	0.800	0.830	0.830	406,000
2026-01-02	0.790	0.800	0.780	0.800	0.800	366,000
2025-12-31	0.780	0.790	0.780	0.790	0.790	102,000
2025-12-30	0.780	0.790	0.780	0.790	0.790	160,000
2025-12-29	0.800	0.800	0.790	0.790	0.790	322,000
2025-12-24	0.810	0.810	0.800	0.800	0.800	8,000
2025-12-23	0.800	0.800	0.800	0.800	0.800	12,000
2025-12-22	0.800	0.800	0.790	0.800	0.800	80,000
2025-12-19	0.800	0.800	0.800	0.800	0.800	0
2025-12-18	0.800	0.800	0.790	0.800	0.800	132,000
2025-12-17	0.810	0.810	0.800	0.800	0.800	134,000
2025-12-16	0.810	0.810	0.810	0.810	0.810	56,000
2025-12-15	0.810	0.810	0.800	0.810	0.810	416,000
2025-12-12	0.810	0.840	0.810	0.830	0.800	118,000
2025-12-11	0.820	0.820	0.810	0.820	0.790	54,000
2025-12-10	0.820	0.830	0.810	0.830	0.800	156,000
2025-12-09	0.820	0.820	0.820	0.820	0.790	120,000
2025-12-08	0.830	0.830	0.810	0.820	0.790	66,000
2025-12-05	0.830	0.830	0.830	0.830	0.800	0
2025-12-04	0.830	0.830	0.830	0.830	0.800	0
2025-12-03	0.820	0.830	0.820	0.830	0.800	42,000
2025-12-02	0.830	0.830	0.830	0.830	0.800	0
2025-12-01	0.820	0.860	0.810	0.860	0.829	40,000
2025-11-28	0.840	0.840	0.820	0.840	0.810	6,000
2025-11-27	0.830	0.830	0.830	0.830	0.800	26,000
2025-11-26	0.820	0.830	0.820	0.830	0.800	6,000
2025-11-25	0.810	0.830	0.810	0.830	0.800	198,000
2025-11-24	0.810	0.810	0.800	0.810	0.781	154,000
2025-11-21	0.810	0.810	0.800	0.810	0.781	264,000
2025-11-20	0.820	0.820	0.800	0.810	0.781	152,000
2025-11-19	0.820	0.820	0.800	0.820	0.790	294,000
2025-11-18	0.820	0.840	0.820	0.820	0.790	122,000
2025-11-17	0.840	0.850	0.830	0.840	0.810	82,000
2025-11-14	0.840	0.870	0.830	0.870	0.839	230,000
2025-11-13	0.860	0.860	0.860	0.860	0.829	0
2025-11-12	0.860	0.860	0.860	0.860	0.829	8,000
2025-11-11	0.840	0.860	0.840	0.860	0.829	70,000
2025-11-10	0.840	0.870	0.830	0.870	0.839	162,000
2025-11-07	0.850	0.850	0.850	0.850	0.819	6,000
2025-11-06	0.850	0.850	0.820	0.840	0.810	20,000
2025-11-05	0.820	0.830	0.820	0.820	0.790	170,000
2025-11-04	0.860	0.860	0.810	0.820	0.790	1,242,000
2025-11-03	0.840	0.870	0.840	0.870	0.839	72,000
2025-10-31	0.860	0.860	0.850	0.850	0.819	116,000
2025-10-30	0.870	0.890	0.860	0.860	0.829	212,000

← NewerPage 4 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-15	0.0300 HKD
2024-12-04	0.0280 HKD
2023-12-11	0.1600 HKD
2022-12-06	0.3000 HKD
2021-12-07	0.1200 HKD
2019-12-03	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.