Human Health Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.880 | 0.880 | 0.880 | 0.880 | 0.848 | 0 |
| 2025-10-27 | 0.860 | 0.880 | 0.860 | 0.880 | 0.848 | 286,000 |
| 2025-10-24 | 0.860 | 0.860 | 0.860 | 0.860 | 0.829 | 48,000 |
| 2025-10-23 | 0.850 | 0.870 | 0.850 | 0.870 | 0.839 | 42,000 |
| 2025-10-22 | 0.870 | 0.870 | 0.860 | 0.860 | 0.829 | 72,000 |
| 2025-10-21 | 0.890 | 0.900 | 0.870 | 0.870 | 0.839 | 260,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-15 | 0.0300 HKD |
| 2024-12-04 | 0.0280 HKD |
| 2023-12-11 | 0.1600 HKD |
| 2022-12-06 | 0.3000 HKD |
| 2021-12-07 | 0.1200 HKD |
| 2019-12-03 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.