Human Health Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.780	0.780	0.780	0.780	0.752	78,000
2025-05-07	0.790	0.790	0.790	0.790	0.761	6,000
2025-05-06	0.760	0.780	0.760	0.780	0.752	68,000
2025-05-02	0.800	0.800	0.800	0.800	0.771	0
2025-04-30	0.800	0.800	0.790	0.800	0.771	176,000
2025-04-29	0.790	0.790	0.790	0.790	0.761	84,000
2025-04-28	0.790	0.800	0.790	0.790	0.761	54,000
2025-04-25	0.790	0.790	0.760	0.760	0.733	18,000
2025-04-24	0.790	0.790	0.790	0.790	0.761	0
2025-04-23	0.750	0.800	0.750	0.790	0.761	126,000
2025-04-22	0.750	0.750	0.750	0.750	0.723	50,000
2025-04-17	0.750	0.800	0.750	0.770	0.742	26,000
2025-04-16	0.730	0.730	0.730	0.730	0.704	100,000
2025-04-15	0.750	0.750	0.750	0.750	0.723	4,000
2025-04-14	0.740	0.750	0.740	0.750	0.723	66,000
2025-04-11	0.740	0.740	0.740	0.740	0.713	54,000
2025-04-10	0.740	0.740	0.740	0.740	0.713	0
2025-04-09	0.740	0.740	0.730	0.730	0.704	6,000
2025-04-08	0.740	0.740	0.730	0.740	0.713	64,000
2025-04-07	0.770	0.770	0.730	0.750	0.723	258,000
2025-04-03	0.790	0.790	0.780	0.780	0.752	50,000
2025-04-02	0.790	0.790	0.790	0.790	0.761	60,000
2025-04-01	0.800	0.800	0.800	0.800	0.771	54,000
2025-03-31	0.790	0.800	0.790	0.800	0.771	14,000
2025-03-28	0.820	0.820	0.820	0.820	0.790	50,000
2025-03-27	0.860	0.860	0.860	0.860	0.829	0
2025-03-26	0.850	0.870	0.850	0.860	0.829	142,000
2025-03-25	0.800	0.860	0.800	0.810	0.781	154,000
2025-03-24	0.810	0.810	0.800	0.800	0.771	10,000
2025-03-21	0.830	0.830	0.800	0.800	0.771	62,000
2025-03-20	0.850	0.850	0.810	0.830	0.800	20,000
2025-03-19	0.790	0.890	0.790	0.890	0.858	934,000
2025-03-18	0.790	0.790	0.780	0.790	0.761	164,000
2025-03-17	0.780	0.800	0.780	0.800	0.771	298,000
2025-03-14	0.770	0.780	0.760	0.780	0.752	262,000
2025-03-13	0.760	0.770	0.750	0.770	0.742	174,000
2025-03-12	0.770	0.770	0.770	0.770	0.742	0
2025-03-11	0.750	0.770	0.740	0.770	0.742	288,000
2025-03-10	0.760	0.760	0.750	0.750	0.723	102,000
2025-03-07	0.760	0.760	0.740	0.750	0.723	22,000
2025-03-06	0.740	0.760	0.740	0.760	0.733	102,000
2025-03-05	0.740	0.750	0.740	0.740	0.713	72,000
2025-03-04	0.750	0.750	0.750	0.750	0.723	58,000
2025-03-03	0.770	0.770	0.750	0.760	0.733	22,000
2025-02-28	0.780	0.780	0.760	0.760	0.733	62,000
2025-02-27	0.780	0.780	0.780	0.780	0.752	92,000
2025-02-26	0.750	0.790	0.750	0.780	0.752	138,000
2025-02-25	0.750	0.750	0.740	0.740	0.713	132,000
2025-02-24	0.740	0.750	0.740	0.750	0.723	62,000
2025-02-21	0.740	0.740	0.740	0.740	0.713	0
2025-02-20	0.740	0.740	0.740	0.740	0.713	100,000
2025-02-19	0.750	0.750	0.750	0.750	0.723	0
2025-02-18	0.750	0.750	0.750	0.750	0.723	0
2025-02-17	0.750	0.760	0.750	0.750	0.723	38,000
2025-02-14	0.750	0.750	0.750	0.750	0.723	222,000
2025-02-13	0.750	0.750	0.750	0.750	0.723	208,000
2025-02-12	0.740	0.750	0.740	0.750	0.723	12,000
2025-02-11	0.750	0.750	0.750	0.750	0.723	138,000
2025-02-10	0.770	0.770	0.740	0.750	0.723	614,000
2025-02-07	0.770	0.770	0.770	0.770	0.742	8,000

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-15	0.0300 HKD
2024-12-04	0.0280 HKD
2023-12-11	0.1600 HKD
2022-12-06	0.3000 HKD
2021-12-07	0.1200 HKD
2019-12-03	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.