Human Health Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	0.770	0.770	0.770	0.770	0.742	10,000
2025-02-05	0.780	0.780	0.780	0.780	0.752	0
2025-02-04	0.790	0.790	0.780	0.780	0.752	12,000
2025-02-03	0.800	0.800	0.800	0.800	0.771	0
2025-01-28	0.800	0.800	0.800	0.800	0.771	0
2025-01-27	0.810	0.810	0.810	0.810	0.781	0
2025-01-24	0.810	0.810	0.810	0.810	0.781	0
2025-01-23	0.810	0.810	0.810	0.810	0.781	0
2025-01-22	0.800	0.820	0.800	0.810	0.781	10,000
2025-01-21	0.810	0.810	0.810	0.810	0.781	0
2025-01-20	0.780	0.900	0.780	0.810	0.781	148,000
2025-01-17	0.790	0.790	0.790	0.790	0.761	24,000
2025-01-16	0.780	0.800	0.760	0.770	0.742	10,000
2025-01-15	0.760	0.760	0.760	0.760	0.733	0
2025-01-14	0.750	0.760	0.750	0.760	0.733	48,000
2025-01-13	0.760	0.790	0.750	0.750	0.723	36,000
2025-01-10	0.750	0.750	0.750	0.750	0.723	56,000
2025-01-09	0.760	0.760	0.740	0.740	0.713	1,000,000
2025-01-08	0.750	0.760	0.750	0.760	0.733	146,000
2025-01-07	0.770	0.770	0.750	0.750	0.723	152,000
2025-01-06	0.800	0.800	0.750	0.780	0.752	66,000
2025-01-03	0.740	0.800	0.740	0.790	0.761	42,000
2025-01-02	0.770	0.770	0.770	0.770	0.742	0
2024-12-31	0.770	0.780	0.770	0.780	0.752	128,000
2024-12-30	0.760	0.770	0.750	0.770	0.742	396,000
2024-12-27	0.750	0.760	0.740	0.760	0.733	312,000
2024-12-24	0.780	0.780	0.760	0.760	0.733	46,000
2024-12-23	0.760	0.760	0.760	0.760	0.733	0
2024-12-20	0.780	0.780	0.760	0.760	0.733	166,000
2024-12-19	0.780	0.780	0.780	0.780	0.752	36,000
2024-12-18	0.780	0.780	0.770	0.780	0.752	72,000
2024-12-17	0.780	0.790	0.700	0.790	0.761	30,000
2024-12-16	0.790	0.790	0.790	0.790	0.761	114,000
2024-12-13	0.800	0.800	0.800	0.800	0.771	20,000
2024-12-12	0.800	0.800	0.800	0.800	0.771	82,000
2024-12-11	0.800	0.800	0.800	0.800	0.771	18,000
2024-12-10	0.790	0.790	0.790	0.790	0.761	44,000
2024-12-09	0.800	0.800	0.790	0.790	0.761	20,000
2024-12-06	0.790	0.790	0.790	0.790	0.761	2,000
2024-12-05	0.800	0.800	0.800	0.800	0.771	0
2024-12-04	0.820	0.820	0.780	0.800	0.771	178,000
2024-12-03	0.810	0.830	0.810	0.820	0.763	34,000
2024-12-02	0.780	0.800	0.780	0.800	0.745	236,000
2024-11-29	0.780	0.780	0.780	0.780	0.726	14,000
2024-11-28	0.790	0.790	0.790	0.790	0.735	30,000
2024-11-27	0.790	0.790	0.790	0.790	0.735	2,000
2024-11-26	0.780	0.780	0.780	0.780	0.726	0
2024-11-25	0.780	0.780	0.780	0.780	0.726	24,000
2024-11-22	0.790	0.800	0.790	0.790	0.735	60,000
2024-11-21	0.860	0.860	0.780	0.790	0.735	164,000
2024-11-20	0.800	0.800	0.800	0.800	0.745	0
2024-11-19	0.790	0.800	0.790	0.800	0.745	28,000
2024-11-18	0.790	0.790	0.790	0.790	0.735	0
2024-11-15	0.790	0.790	0.790	0.790	0.735	14,000
2024-11-14	0.790	0.800	0.790	0.790	0.735	274,000
2024-11-13	0.790	0.810	0.790	0.810	0.754	222,000
2024-11-12	0.800	0.800	0.780	0.800	0.745	496,000
2024-11-11	0.830	0.830	0.780	0.810	0.754	210,000
2024-11-08	0.800	0.810	0.800	0.810	0.754	390,000
2024-11-07	0.820	0.820	0.800	0.820	0.763	106,000

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-15	0.0300 HKD
2024-12-04	0.0280 HKD
2023-12-11	0.1600 HKD
2022-12-06	0.3000 HKD
2021-12-07	0.1200 HKD
2019-12-03	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.