Human Health Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	0.810	0.830	0.800	0.830	0.773	82,000
2024-11-05	0.810	0.830	0.810	0.830	0.773	662,000
2024-11-04	0.830	0.830	0.830	0.830	0.773	0
2024-11-01	0.830	0.830	0.830	0.830	0.773	0
2024-10-31	0.830	0.830	0.830	0.830	0.773	2,000
2024-10-30	0.810	0.830	0.810	0.830	0.773	6,000
2024-10-29	0.810	0.820	0.810	0.820	0.763	4,000
2024-10-28	0.830	0.830	0.830	0.830	0.773	60,000
2024-10-25	0.820	0.830	0.800	0.830	0.773	54,000
2024-10-24	0.830	0.830	0.830	0.830	0.773	0
2024-10-23	0.800	0.840	0.800	0.840	0.782	16,000
2024-10-22	0.820	0.830	0.820	0.830	0.773	4,000
2024-10-21	0.810	0.820	0.810	0.820	0.763	14,000
2024-10-18	0.830	0.830	0.820	0.820	0.763	32,000
2024-10-17	0.830	0.830	0.830	0.830	0.773	2,000
2024-10-16	0.810	0.830	0.810	0.810	0.754	124,000
2024-10-15	0.820	0.820	0.810	0.810	0.754	14,000
2024-10-14	0.810	0.830	0.800	0.830	0.773	44,000
2024-10-10	0.830	0.850	0.810	0.850	0.791	224,000
2024-10-09	0.800	0.820	0.800	0.810	0.754	142,000
2024-10-08	0.820	0.820	0.800	0.820	0.763	248,000
2024-10-07	0.820	0.850	0.820	0.850	0.791	772,000
2024-10-04	0.810	0.840	0.810	0.840	0.782	462,000
2024-10-03	0.850	0.850	0.820	0.840	0.782	314,000
2024-10-02	0.850	0.850	0.810	0.830	0.773	526,000
2024-09-30	0.760	0.840	0.760	0.810	0.754	260,000
2024-09-27	0.800	0.850	0.770	0.780	0.726	1,940,000
2024-09-26	0.850	0.850	0.760	0.800	0.745	1,768,000
2024-09-25	0.860	0.870	0.850	0.850	0.791	210,000
2024-09-24	0.870	0.870	0.860	0.870	0.810	188,000
2024-09-23	0.870	0.890	0.870	0.890	0.829	20,000
2024-09-20	0.860	0.860	0.860	0.860	0.801	0
2024-09-19	0.860	0.860	0.820	0.850	0.791	106,000
2024-09-17	0.860	0.860	0.860	0.860	0.801	0
2024-09-16	0.860	0.860	0.860	0.860	0.801	10,000
2024-09-13	0.880	0.880	0.850	0.860	0.801	288,000
2024-09-12	0.910	0.910	0.860	0.910	0.847	144,000
2024-09-11	0.920	0.930	0.880	0.930	0.866	50,000
2024-09-10	0.920	0.920	0.900	0.920	0.857	10,000
2024-09-09	0.980	0.980	0.870	0.940	0.875	438,000
2024-09-05	1.000	1.000	1.000	1.000	0.931	0
2024-09-04	1.000	1.000	1.000	1.000	0.931	36,000
2024-09-03	1.010	1.010	1.010	1.010	0.940	0
2024-09-02	1.010	1.010	1.010	1.010	0.940	20,000
2024-08-30	1.000	1.000	1.000	1.000	0.931	194,000
2024-08-29	1.020	1.020	1.000	1.000	0.931	106,000
2024-08-28	1.020	1.030	1.010	1.030	0.959	66,000
2024-08-27	1.040	1.060	1.020	1.030	0.959	90,000
2024-08-26	1.010	1.040	1.010	1.040	0.968	222,000
2024-08-23	1.040	1.040	1.040	1.040	0.968	0
2024-08-22	1.010	1.040	1.010	1.040	0.968	44,000
2024-08-21	1.040	1.050	1.040	1.050	0.978	4,000
2024-08-20	1.040	1.050	1.040	1.050	0.978	12,000
2024-08-19	1.030	1.030	1.030	1.030	0.959	0
2024-08-16	1.030	1.030	1.030	1.030	0.959	228,000
2024-08-15	1.020	1.030	1.010	1.030	0.959	42,000
2024-08-14	1.080	1.080	1.010	1.050	0.978	54,000
2024-08-13	1.050	1.050	1.050	1.050	0.978	0
2024-08-12	1.050	1.050	1.050	1.050	0.978	0
2024-08-09	1.070	1.070	1.000	1.060	0.987	202,000

← NewerPage 9 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-15	0.0300 HKD
2024-12-04	0.0280 HKD
2023-12-11	0.1600 HKD
2022-12-06	0.3000 HKD
2021-12-07	0.1200 HKD
2019-12-03	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.