Justin Allen Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.555	0.555	0.540	0.545	0.545	1,630,000
2026-10-16	0.550	0.555	0.550	0.550	0.550	1,595,000
2026-10-15	0.555	0.555	0.545	0.545	0.545	2,255,000
2026-10-14	0.550	0.560	0.550	0.555	0.555	695,000
2026-10-13	0.550	0.550	0.545	0.545	0.545	270,000
2026-10-12	0.560	0.560	0.545	0.545	0.545	365,000
2026-10-09	0.560	0.560	0.555	0.555	0.555	215,000
2026-10-08	0.565	0.565	0.560	0.560	0.560	280,000
2026-10-07	0.570	0.570	0.560	0.560	0.560	1,940,000
2026-10-06	0.575	0.575	0.565	0.565	0.565	1,635,000
2026-10-05	0.570	0.575	0.570	0.570	0.570	2,045,000
2026-10-02	0.580	0.585	0.570	0.570	0.570	1,965,000
2026-09-30	0.580	0.590	0.570	0.590	0.590	2,020,000
2026-09-29	0.570	0.570	0.570	0.570	0.570	0
2026-09-28	0.575	0.580	0.570	0.570	0.570	1,695,000
2026-09-25	0.575	0.575	0.575	0.575	0.575	25,000
2026-09-24	0.575	0.575	0.570	0.575	0.575	940,000
2026-09-23	0.575	0.575	0.575	0.575	0.575	160,000
2026-09-22	0.585	0.585	0.575	0.575	0.575	545,000
2026-09-21	0.595	0.595	0.585	0.585	0.585	1,075,000
2026-09-18	0.595	0.600	0.595	0.595	0.595	1,662,000
2026-09-17	0.590	0.595	0.590	0.590	0.590	870,000
2026-09-16	0.595	0.595	0.590	0.590	0.590	1,145,000
2026-09-15	0.595	0.595	0.590	0.590	0.590	1,950,000
2026-09-14	0.600	0.600	0.590	0.590	0.590	2,170,000
2026-09-11	0.600	0.605	0.595	0.600	0.600	1,720,000
2026-09-10	0.600	0.615	0.595	0.600	0.600	1,870,000
2026-09-09	0.605	0.615	0.595	0.605	0.605	1,935,000
2026-09-08	0.605	0.625	0.605	0.605	0.605	2,360,000
2026-09-07	0.595	0.605	0.590	0.600	0.600	1,945,000
2026-09-04	0.605	0.605	0.590	0.595	0.595	1,955,000
2026-09-03	0.600	0.615	0.595	0.595	0.595	1,735,000
2026-09-02	0.605	0.620	0.590	0.595	0.595	2,655,000
2026-09-01	0.600	0.625	0.590	0.610	0.610	2,000,000
2026-08-31	0.590	0.615	0.590	0.615	0.615	690,000
2026-08-28	0.590	0.615	0.580	0.595	0.595	2,470,000
2026-08-27	0.580	0.595	0.575	0.585	0.585	1,790,000
2026-08-26	0.580	0.595	0.575	0.580	0.580	2,435,000
2026-08-25	0.575	0.590	0.570	0.570	0.570	2,710,000
2026-08-24	0.580	0.580	0.570	0.570	0.570	2,435,000
2026-08-21	0.575	0.590	0.570	0.570	0.570	1,495,000
2026-08-20	0.565	0.575	0.565	0.570	0.570	170,000
2026-08-19	0.565	0.565	0.560	0.560	0.560	2,145,000
2026-08-18	0.580	0.580	0.565	0.570	0.570	2,285,000
2026-08-17	0.585	0.585	0.580	0.580	0.580	1,960,000
2026-08-14	0.580	0.595	0.580	0.585	0.585	1,710,000
2026-08-13	0.585	0.585	0.580	0.580	0.580	110,000
2026-08-12	0.585	0.585	0.585	0.585	0.585	0
2026-08-11	0.585	0.585	0.585	0.585	0.585	10,000
2026-08-10	0.590	0.590	0.585	0.585	0.585	60,000
2026-08-07	0.605	0.605	0.580	0.585	0.585	3,070,000
2026-08-06	0.595	0.600	0.590	0.590	0.590	855,000
2026-08-05	0.590	0.590	0.590	0.590	0.590	5,000
2026-08-04	0.595	0.600	0.580	0.590	0.590	1,775,000
2026-08-03	0.605	0.605	0.590	0.590	0.590	490,000
2026-07-31	0.600	0.610	0.600	0.600	0.600	110,000
2026-07-30	0.590	0.600	0.590	0.590	0.590	605,000
2026-07-29	0.600	0.600	0.590	0.590	0.590	1,055,000
2026-07-28	0.600	0.600	0.590	0.590	0.590	775,000
2026-07-27	0.600	0.600	0.590	0.590	0.590	745,000

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0480 HKD
2025-06-24	0.0560 HKD
2024-06-17	0.0485 HKD
2023-06-16	0.0440 HKD
2022-06-27	0.0590 HKD
2021-06-04	0.0360 HKD
2020-06-23	0.0228 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.