Justin Allen Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.555	0.555	0.540	0.545	0.545	1,630,000
2026-10-16	0.550	0.555	0.550	0.550	0.550	1,595,000
2026-10-15	0.555	0.555	0.545	0.545	0.545	2,255,000
2026-10-14	0.550	0.560	0.550	0.555	0.555	695,000
2026-10-13	0.550	0.550	0.545	0.545	0.545	270,000
2026-10-12	0.560	0.560	0.545	0.545	0.545	365,000
2026-10-09	0.560	0.560	0.555	0.555	0.555	215,000
2026-10-08	0.565	0.565	0.560	0.560	0.560	280,000
2026-10-07	0.570	0.570	0.560	0.560	0.560	1,940,000
2026-10-06	0.575	0.575	0.565	0.565	0.565	1,635,000
2026-10-05	0.570	0.575	0.570	0.570	0.570	2,045,000
2026-10-02	0.580	0.585	0.570	0.570	0.570	1,965,000
2026-09-30	0.580	0.590	0.570	0.590	0.590	2,020,000
2026-09-29	0.570	0.570	0.570	0.570	0.570	0
2026-09-28	0.575	0.580	0.570	0.570	0.570	1,695,000
2026-09-25	0.575	0.575	0.575	0.575	0.575	25,000
2026-09-24	0.575	0.575	0.570	0.575	0.575	940,000
2026-09-23	0.575	0.575	0.575	0.575	0.575	160,000
2026-09-22	0.585	0.585	0.575	0.575	0.575	545,000
2026-09-21	0.595	0.595	0.585	0.585	0.585	1,075,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.