Justin Allen Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.600	0.620	0.600	0.620	0.620	5,000
2026-07-23	0.630	0.630	0.620	0.620	0.620	525,000
2026-07-22	0.610	0.620	0.610	0.610	0.610	1,390,000
2026-07-21	0.620	0.620	0.600	0.610	0.610	180,000
2026-07-20	0.610	0.630	0.600	0.630	0.630	525,000
2026-07-17	0.610	0.610	0.610	0.610	0.610	605,000
2026-07-16	0.600	0.620	0.600	0.620	0.620	125,000
2026-07-15	0.600	0.620	0.590	0.600	0.600	670,000
2026-07-14	0.600	0.600	0.580	0.600	0.600	695,000
2026-07-13	0.600	0.600	0.600	0.600	0.600	410,000
2026-07-10	0.610	0.610	0.600	0.600	0.600	570,000
2026-07-09	0.630	0.630	0.600	0.600	0.600	1,200,000
2026-07-08	0.630	0.630	0.630	0.630	0.630	1,105,000
2026-07-07	0.620	0.630	0.620	0.630	0.630	925,000
2026-07-06	0.620	0.620	0.620	0.620	0.620	1,095,000
2026-07-03	0.620	0.620	0.620	0.620	0.620	775,000
2026-07-02	0.630	0.630	0.610	0.610	0.610	305,000
2026-06-30	0.620	0.620	0.620	0.620	0.620	50,000
2026-06-29	0.680	0.680	0.650	0.650	0.602	1,290,000
2026-06-26	0.640	0.670	0.630	0.670	0.621	2,420,000
2026-06-25	0.640	0.670	0.640	0.670	0.621	90,000
2026-06-24	0.620	0.670	0.620	0.670	0.621	885,000
2026-06-23	0.630	0.630	0.620	0.620	0.574	905,000
2026-06-22	0.640	0.640	0.630	0.630	0.584	115,000
2026-06-18	0.620	0.650	0.620	0.630	0.584	12,075,000
2026-06-17	0.630	0.630	0.630	0.630	0.584	680,000
2026-06-16	0.630	0.640	0.630	0.640	0.593	160,000
2026-06-15	0.640	0.640	0.640	0.640	0.593	310,000
2026-06-12	0.650	0.650	0.650	0.650	0.602	530,000
2026-06-11	0.650	0.650	0.640	0.650	0.602	450,000
2026-06-10	0.650	0.650	0.650	0.650	0.602	380,000
2026-06-09	0.650	0.650	0.650	0.650	0.602	380,000
2026-06-08	0.650	0.650	0.650	0.650	0.602	200,000
2026-06-05	0.650	0.650	0.650	0.650	0.602	915,000
2026-06-04	0.650	0.650	0.640	0.640	0.593	760,000
2026-06-03	0.650	0.650	0.650	0.650	0.602	1,450,000
2026-06-02	0.650	0.650	0.640	0.650	0.602	645,000
2026-06-01	0.650	0.650	0.650	0.650	0.602	200,000
2026-05-29	0.650	0.650	0.640	0.640	0.593	265,000
2026-05-28	0.650	0.650	0.650	0.650	0.602	180,000
2026-05-27	0.650	0.650	0.650	0.650	0.602	330,000
2026-05-26	0.640	0.650	0.640	0.650	0.602	280,000
2026-05-22	0.650	0.650	0.640	0.640	0.593	485,000
2026-05-21	0.650	0.660	0.650	0.660	0.611	570,000
2026-05-20	0.660	0.660	0.640	0.660	0.611	385,000
2026-05-19	0.640	0.670	0.640	0.660	0.611	2,245,000
2026-05-18	0.660	0.660	0.650	0.650	0.602	135,000
2026-05-15	0.670	0.670	0.670	0.670	0.621	0
2026-05-14	0.670	0.670	0.670	0.670	0.621	0
2026-05-13	0.690	0.690	0.660	0.670	0.621	1,020,000
2026-05-12	0.700	0.700	0.700	0.700	0.648	165,000
2026-05-11	0.690	0.690	0.690	0.690	0.639	0
2026-05-08	0.690	0.690	0.690	0.690	0.639	60,000
2026-05-07	0.690	0.700	0.690	0.700	0.648	2,450,000
2026-05-06	0.690	0.700	0.680	0.700	0.648	2,595,000
2026-05-05	0.690	0.700	0.680	0.690	0.639	2,880,000
2026-05-04	0.700	0.700	0.690	0.690	0.639	2,900,000
2026-04-30	0.710	0.720	0.690	0.710	0.658	2,775,000
2026-04-29	0.690	0.720	0.690	0.720	0.667	2,720,000
2026-04-28	0.680	0.700	0.680	0.700	0.648	3,440,000

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0480 HKD
2025-06-24	0.0560 HKD
2024-06-17	0.0485 HKD
2023-06-16	0.0440 HKD
2022-06-27	0.0590 HKD
2021-06-04	0.0360 HKD
2020-06-23	0.0228 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.