Justin Allen Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.630	0.640	0.630	0.640	0.593	85,000
2026-01-22	0.630	0.640	0.630	0.630	0.584	2,760,000
2026-01-21	0.640	0.640	0.640	0.640	0.593	2,335,000
2026-01-20	0.640	0.650	0.630	0.640	0.593	2,575,000
2026-01-19	0.640	0.640	0.630	0.640	0.593	2,385,000
2026-01-16	0.630	0.650	0.630	0.650	0.602	2,585,000
2026-01-15	0.630	0.640	0.630	0.630	0.584	2,610,000
2026-01-14	0.640	0.640	0.630	0.630	0.584	2,845,000
2026-01-13	0.640	0.640	0.640	0.640	0.593	2,515,000
2026-01-12	0.640	0.640	0.640	0.640	0.593	2,540,000
2026-01-09	0.640	0.640	0.640	0.640	0.593	2,600,000
2026-01-08	0.650	0.650	0.640	0.650	0.602	2,440,000
2026-01-07	0.650	0.650	0.640	0.650	0.602	2,230,000
2026-01-06	0.640	0.640	0.640	0.640	0.593	0
2026-01-05	0.630	0.650	0.630	0.640	0.593	2,605,000
2026-01-02	0.640	0.640	0.630	0.630	0.584	2,090,000
2025-12-31	0.630	0.630	0.630	0.630	0.584	15,000
2025-12-30	0.640	0.650	0.640	0.640	0.593	65,000
2025-12-29	0.630	0.640	0.630	0.640	0.593	360,000
2025-12-24	0.630	0.640	0.630	0.640	0.593	2,395,000
2025-12-23	0.630	0.640	0.630	0.630	0.584	2,315,000
2025-12-22	0.640	0.640	0.620	0.640	0.593	3,645,000
2025-12-19	0.630	0.650	0.630	0.650	0.602	2,685,000
2025-12-18	0.620	0.630	0.620	0.630	0.584	4,150,000
2025-12-17	0.620	0.620	0.620	0.620	0.574	2,585,000
2025-12-16	0.640	0.640	0.620	0.620	0.574	3,550,000
2025-12-15	0.650	0.650	0.640	0.640	0.593	2,615,000
2025-12-12	0.660	0.660	0.650	0.650	0.602	2,665,000
2025-12-11	0.640	0.670	0.630	0.660	0.611	3,145,000
2025-12-10	0.660	0.670	0.630	0.640	0.593	3,965,000
2025-12-09	0.650	0.650	0.650	0.650	0.602	2,615,000
2025-12-08	0.650	0.650	0.650	0.650	0.602	2,625,000
2025-12-05	0.640	0.660	0.640	0.660	0.611	3,355,000
2025-12-04	0.640	0.650	0.630	0.650	0.602	3,265,000
2025-12-03	0.630	0.630	0.630	0.630	0.584	0
2025-12-02	0.630	0.630	0.620	0.630	0.584	3,173,768
2025-12-01	0.630	0.630	0.630	0.630	0.584	15,000
2025-11-28	0.630	0.630	0.630	0.630	0.584	2,770,000
2025-11-27	0.630	0.630	0.630	0.630	0.584	3,460,000
2025-11-26	0.630	0.630	0.630	0.630	0.584	3,330,000
2025-11-25	0.630	0.640	0.630	0.640	0.593	3,380,000
2025-11-24	0.620	0.630	0.620	0.630	0.584	3,730,000
2025-11-21	0.620	0.620	0.610	0.610	0.565	3,365,000
2025-11-20	0.630	0.630	0.620	0.620	0.574	3,475,000
2025-11-19	0.630	0.630	0.600	0.620	0.574	4,225,000
2025-11-18	0.630	0.630	0.630	0.630	0.584	3,020,000
2025-11-17	0.630	0.640	0.630	0.630	0.584	3,185,000
2025-11-14	0.640	0.640	0.630	0.630	0.584	3,800,000
2025-11-13	0.640	0.640	0.630	0.640	0.593	2,965,000
2025-11-12	0.640	0.650	0.640	0.640	0.593	3,240,000
2025-11-11	0.610	0.640	0.610	0.630	0.584	1,665,000
2025-11-10	0.630	0.630	0.600	0.600	0.556	3,895,000
2025-11-07	0.650	0.650	0.620	0.620	0.574	2,435,000
2025-11-06	0.660	0.660	0.630	0.640	0.593	3,155,000
2025-11-05	0.650	0.650	0.650	0.650	0.602	50,000
2025-11-04	0.660	0.660	0.650	0.650	0.602	135,000
2025-11-03	0.660	0.660	0.650	0.660	0.611	1,080,000
2025-10-31	0.660	0.660	0.660	0.660	0.611	955,000
2025-10-30	0.660	0.670	0.660	0.660	0.611	3,195,000
2025-10-28	0.680	0.680	0.660	0.670	0.621	3,700,000

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0480 HKD
2025-06-24	0.0560 HKD
2024-06-17	0.0485 HKD
2023-06-16	0.0440 HKD
2022-06-27	0.0590 HKD
2021-06-04	0.0360 HKD
2020-06-23	0.0228 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.