Justin Allen Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.680 | 0.680 | 0.660 | 0.670 | 0.621 | 3,700,000 |
| 2025-10-27 | 0.650 | 0.700 | 0.650 | 0.670 | 0.621 | 2,370,000 |
| 2025-10-24 | 0.640 | 0.640 | 0.630 | 0.640 | 0.593 | 860,000 |
| 2025-10-23 | 0.640 | 0.640 | 0.630 | 0.630 | 0.584 | 105,000 |
| 2025-10-22 | 0.650 | 0.650 | 0.620 | 0.630 | 0.584 | 645,000 |
| 2025-10-21 | 0.630 | 0.690 | 0.630 | 0.660 | 0.611 | 8,130,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0480 HKD |
| 2025-06-24 | 0.0560 HKD |
| 2024-06-17 | 0.0485 HKD |
| 2023-06-16 | 0.0440 HKD |
| 2022-06-27 | 0.0590 HKD |
| 2021-06-04 | 0.0360 HKD |
| 2020-06-23 | 0.0228 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.