Spring REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.220 | 1.420 | 1.220 | 1.350 | 1.350 | 23,000 |
| 2026-10-16 | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | 0 |
| 2026-10-15 | 1.360 | 1.395 | 1.360 | 1.395 | 1.395 | 5,000 |
| 2026-10-14 | 1.410 | 1.495 | 1.200 | 1.360 | 1.360 | 200,000 |
| 2026-10-13 | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | 0 |
| 2026-10-12 | 1.490 | 1.490 | 1.385 | 1.485 | 1.485 | 4,000 |
| 2026-10-09 | 1.460 | 1.460 | 1.335 | 1.460 | 1.460 | 6,000 |
| 2026-10-08 | 1.460 | 1.460 | 1.435 | 1.460 | 1.460 | 53,000 |
| 2026-10-07 | 1.460 | 1.480 | 1.425 | 1.480 | 1.480 | 85,000 |
| 2026-10-06 | 1.460 | 1.520 | 1.410 | 1.510 | 1.510 | 168,000 |
| 2026-10-05 | 1.465 | 1.520 | 1.435 | 1.520 | 1.520 | 96,000 |
| 2026-10-02 | 1.455 | 1.530 | 1.445 | 1.520 | 1.520 | 51,000 |
| 2026-09-30 | 1.480 | 1.600 | 1.415 | 1.600 | 1.558 | 1,063,000 |
| 2026-09-29 | 1.400 | 1.500 | 1.400 | 1.490 | 1.451 | 608,000 |
| 2026-09-28 | 1.385 | 1.445 | 1.380 | 1.440 | 1.402 | 308,000 |
| 2026-09-25 | 1.325 | 1.390 | 1.300 | 1.385 | 1.349 | 278,000 |
| 2026-09-24 | 1.330 | 1.340 | 1.330 | 1.330 | 1.295 | 170,000 |
| 2026-09-23 | 1.340 | 1.340 | 1.325 | 1.335 | 1.300 | 99,000 |
| 2026-09-22 | 1.330 | 1.340 | 1.310 | 1.340 | 1.305 | 144,000 |
| 2026-09-21 | 1.315 | 1.330 | 1.295 | 1.330 | 1.295 | 103,000 |
| 2026-09-18 | 1.285 | 1.325 | 1.270 | 1.325 | 1.290 | 221,000 |
| 2026-09-17 | 1.265 | 1.290 | 1.250 | 1.290 | 1.256 | 153,000 |
| 2026-09-16 | 1.265 | 1.265 | 1.255 | 1.265 | 1.232 | 140,000 |
| 2026-09-15 | 1.270 | 1.270 | 1.240 | 1.265 | 1.232 | 124,000 |
| 2026-09-14 | 1.235 | 1.270 | 1.215 | 1.270 | 1.237 | 132,000 |
| 2026-09-11 | 1.270 | 1.270 | 1.205 | 1.270 | 1.237 | 148,000 |
| 2026-09-10 | 1.250 | 1.270 | 1.235 | 1.270 | 1.237 | 141,000 |
| 2026-09-09 | 1.250 | 1.250 | 1.210 | 1.240 | 1.207 | 89,000 |
| 2026-09-08 | 1.225 | 1.250 | 1.215 | 1.250 | 1.217 | 117,000 |
| 2026-09-07 | 1.205 | 1.225 | 1.205 | 1.220 | 1.188 | 111,000 |
| 2026-09-04 | 1.225 | 1.225 | 1.210 | 1.225 | 1.193 | 91,000 |
| 2026-09-03 | 1.195 | 1.220 | 1.185 | 1.220 | 1.188 | 81,000 |
| 2026-09-02 | 1.180 | 1.200 | 1.180 | 1.200 | 1.168 | 113,000 |
| 2026-09-01 | 1.165 | 1.180 | 1.140 | 1.180 | 1.149 | 297,000 |
| 2026-08-31 | 1.230 | 1.230 | 1.170 | 1.175 | 1.144 | 71,000 |
| 2026-08-28 | 1.180 | 1.230 | 1.180 | 1.230 | 1.198 | 121,000 |
| 2026-08-25 | 1.210 | 1.230 | 1.200 | 1.230 | 1.198 | 204,000 |
| 2026-08-24 | 1.165 | 1.220 | 1.160 | 1.220 | 1.188 | 213,000 |
| 2026-08-21 | 1.160 | 1.200 | 1.160 | 1.200 | 1.168 | 247,000 |
| 2026-08-18 | 1.190 | 1.190 | 1.190 | 1.190 | 1.159 | 79,000 |
| 2026-08-17 | 1.170 | 1.190 | 1.160 | 1.190 | 1.159 | 43,000 |
| 2026-08-14 | 1.180 | 1.190 | 1.180 | 1.190 | 1.159 | 138,000 |
| 2026-08-13 | 1.170 | 1.170 | 1.170 | 1.170 | 1.139 | 102,000 |
| 2026-08-12 | 1.170 | 1.175 | 1.170 | 1.170 | 1.139 | 82,000 |
| 2026-08-10 | 1.150 | 1.170 | 1.130 | 1.170 | 1.139 | 55,000 |
| 2026-08-07 | 1.170 | 1.170 | 1.160 | 1.160 | 1.130 | 4,000 |
| 2026-08-06 | 1.190 | 1.190 | 1.180 | 1.180 | 1.149 | 139,000 |
| 2026-08-05 | 1.180 | 1.190 | 1.180 | 1.190 | 1.159 | 34,000 |
| 2026-08-04 | 1.190 | 1.190 | 1.190 | 1.190 | 1.159 | 7,000 |
| 2026-08-03 | 1.170 | 1.190 | 1.170 | 1.190 | 1.159 | 115,000 |
| 2026-07-31 | 1.170 | 1.180 | 1.160 | 1.170 | 1.139 | 158,000 |
| 2026-07-30 | 1.170 | 1.180 | 1.160 | 1.180 | 1.149 | 79,000 |
| 2026-07-29 | 1.180 | 1.180 | 1.160 | 1.180 | 1.149 | 79,000 |
| 2026-07-28 | 1.160 | 1.180 | 1.160 | 1.180 | 1.149 | 93,000 |
| 2026-07-27 | 1.160 | 1.170 | 1.150 | 1.170 | 1.139 | 51,000 |
| 2026-07-24 | 1.160 | 1.180 | 1.160 | 1.180 | 1.149 | 12,000 |
| 2026-07-23 | 1.170 | 1.190 | 1.160 | 1.170 | 1.139 | 413,000 |
| 2026-07-22 | 1.180 | 1.180 | 1.170 | 1.170 | 1.139 | 95,000 |
| 2026-07-21 | 1.190 | 1.200 | 1.190 | 1.200 | 1.168 | 30,000 |
Page 1 of 1 · 59 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.0400 HKD |
| 2026-04-10 | 0.0360 HKD |
| 2025-10-02 | 0.0760 HKD |
| 2025-04-10 | 0.0760 HKD |
| 2024-10-02 | 0.0900 HKD |
| 2024-04-12 | 0.0900 HKD |
| 2023-09-05 | 0.1000 HKD |
| 2023-04-25 | 0.1000 HKD |
| 2022-09-05 | 0.1120 HKD |
| 2022-04-12 | 0.1120 HKD |
| 2021-09-06 | 0.1080 HKD |
| 2021-04-14 | 0.1050 HKD |
| 2020-09-03 | 0.0950 HKD |
| 2020-04-14 | 0.0890 HKD |
| 2019-09-05 | 0.1000 HKD |
| 2019-04-12 | 0.0720 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.