Spring REIT historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.220	1.420	1.220	1.350	1.350	23,000
2026-10-16	1.395	1.395	1.395	1.395	1.395	0
2026-10-15	1.360	1.395	1.360	1.395	1.395	5,000
2026-10-14	1.410	1.495	1.200	1.360	1.360	200,000
2026-10-13	1.485	1.485	1.485	1.485	1.485	0
2026-10-12	1.490	1.490	1.385	1.485	1.485	4,000
2026-10-09	1.460	1.460	1.335	1.460	1.460	6,000
2026-10-08	1.460	1.460	1.435	1.460	1.460	53,000
2026-10-07	1.460	1.480	1.425	1.480	1.480	85,000
2026-10-06	1.460	1.520	1.410	1.510	1.510	168,000
2026-10-05	1.465	1.520	1.435	1.520	1.520	96,000
2026-10-02	1.455	1.530	1.445	1.520	1.520	51,000
2026-09-30	1.480	1.600	1.415	1.600	1.558	1,063,000
2026-09-29	1.400	1.500	1.400	1.490	1.451	608,000
2026-09-28	1.385	1.445	1.380	1.440	1.402	308,000
2026-09-25	1.325	1.390	1.300	1.385	1.349	278,000
2026-09-24	1.330	1.340	1.330	1.330	1.295	170,000
2026-09-23	1.340	1.340	1.325	1.335	1.300	99,000
2026-09-22	1.330	1.340	1.310	1.340	1.305	144,000
2026-09-21	1.315	1.330	1.295	1.330	1.295	103,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.