Spring REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-27 | 1.980 | 2.060 | 1.970 | 2.040 | 1.691 | 387,000 |
| 2024-06-26 | 1.950 | 2.070 | 1.940 | 2.070 | 1.716 | 1,826,000 |
| 2024-06-25 | 1.950 | 1.970 | 1.940 | 1.970 | 1.633 | 223,000 |
| 2024-06-24 | 1.930 | 2.000 | 1.910 | 1.950 | 1.616 | 81,000 |
| 2024-06-20 | 1.950 | 2.000 | 1.930 | 1.950 | 1.616 | 172,000 |
| 2024-06-19 | 1.980 | 2.000 | 1.940 | 1.950 | 1.616 | 166,000 |
| 2024-06-18 | 1.920 | 2.000 | 1.910 | 1.950 | 1.616 | 46,000 |
| 2024-06-17 | 1.950 | 2.040 | 1.910 | 1.950 | 1.616 | 50,000 |
| 2024-06-14 | 1.940 | 1.980 | 1.900 | 1.950 | 1.616 | 1,024,000 |
| 2024-06-13 | 1.980 | 2.000 | 1.940 | 1.980 | 1.641 | 98,000 |
| 2024-06-12 | 2.060 | 2.100 | 1.930 | 1.950 | 1.616 | 18,000 |
| 2024-06-11 | 1.950 | 1.990 | 1.930 | 1.950 | 1.616 | 286,000 |
| 2024-06-07 | 1.980 | 2.000 | 1.960 | 1.960 | 1.625 | 131,000 |
| 2024-06-06 | 2.000 | 2.000 | 1.900 | 1.990 | 1.650 | 359,000 |
| 2024-06-05 | 2.020 | 2.020 | 2.000 | 2.000 | 1.658 | 10,000 |
| 2024-06-04 | 2.010 | 2.010 | 2.000 | 2.000 | 1.658 | 97,000 |
| 2024-06-03 | 2.080 | 2.100 | 2.000 | 2.000 | 1.658 | 8,000 |
| 2024-05-31 | 1.930 | 2.000 | 1.930 | 2.000 | 1.658 | 54,000 |
| 2024-05-30 | 1.980 | 1.990 | 1.960 | 1.990 | 1.650 | 70,000 |
| 2024-05-29 | 2.070 | 2.080 | 1.970 | 2.080 | 1.724 | 65,000 |
| 2024-05-28 | 2.080 | 2.140 | 2.000 | 2.000 | 1.658 | 222,000 |
| 2024-05-27 | 2.120 | 2.120 | 2.000 | 2.000 | 1.658 | 67,000 |
| 2024-05-24 | 1.950 | 2.080 | 1.950 | 1.950 | 1.616 | 203,000 |
| 2024-05-23 | 1.970 | 2.050 | 1.940 | 1.940 | 1.608 | 139,000 |
| 2024-05-22 | 2.000 | 2.050 | 1.950 | 1.990 | 1.650 | 168,000 |
| 2024-05-21 | 1.930 | 2.020 | 1.920 | 2.020 | 1.674 | 533,000 |
| 2024-05-20 | 2.060 | 2.120 | 1.950 | 1.960 | 1.625 | 547,000 |
| 2024-05-17 | 1.920 | 2.100 | 1.920 | 2.100 | 1.741 | 398,000 |
| 2024-05-16 | 1.920 | 2.000 | 1.920 | 2.000 | 1.658 | 756,000 |
| 2024-05-14 | 1.950 | 1.950 | 1.920 | 1.920 | 1.592 | 37,000 |
| 2024-05-13 | 1.900 | 1.950 | 1.900 | 1.940 | 1.608 | 15,000 |
| 2024-05-10 | 2.010 | 2.010 | 1.950 | 1.980 | 1.641 | 38,000 |
| 2024-05-09 | 2.000 | 2.000 | 2.000 | 2.000 | 1.658 | 14,000 |
| 2024-05-08 | 1.990 | 2.000 | 1.990 | 2.000 | 1.658 | 7,000 |
| 2024-05-07 | 1.960 | 1.980 | 1.940 | 1.940 | 1.608 | 175,000 |
| 2024-05-06 | 1.900 | 1.950 | 1.860 | 1.950 | 1.616 | 33,000 |
| 2024-05-03 | 1.880 | 2.080 | 1.880 | 1.880 | 1.558 | 212,000 |
| 2024-05-02 | 1.900 | 1.900 | 1.870 | 1.870 | 1.550 | 25,000 |
| 2024-04-30 | 1.890 | 1.900 | 1.890 | 1.900 | 1.575 | 4,000 |
| 2024-04-29 | 1.900 | 1.950 | 1.880 | 1.880 | 1.558 | 42,000 |
| 2024-04-26 | 1.900 | 1.900 | 1.900 | 1.900 | 1.575 | 1,000 |
| 2024-04-25 | 1.870 | 1.910 | 1.870 | 1.900 | 1.575 | 115,000 |
| 2024-04-24 | 1.850 | 1.870 | 1.850 | 1.870 | 1.550 | 20,000 |
| 2024-04-23 | 1.860 | 1.880 | 1.850 | 1.850 | 1.534 | 55,000 |
| 2024-04-22 | 1.830 | 1.860 | 1.810 | 1.860 | 1.542 | 21,000 |
| 2024-04-19 | 1.830 | 1.860 | 1.800 | 1.810 | 1.500 | 10,000 |
| 2024-04-18 | 1.830 | 1.850 | 1.820 | 1.850 | 1.534 | 372,000 |
| 2024-04-17 | 1.830 | 1.830 | 1.810 | 1.810 | 1.500 | 17,000 |
| 2024-04-16 | 1.830 | 1.830 | 1.790 | 1.830 | 1.517 | 177,550 |
| 2024-04-15 | 1.860 | 1.880 | 1.850 | 1.850 | 1.534 | 88,000 |
| 2024-04-12 | 1.850 | 1.870 | 1.850 | 1.870 | 1.550 | 86,000 |
| 2024-04-11 | 1.950 | 1.950 | 1.930 | 1.930 | 1.525 | 20,000 |
| 2024-04-10 | 1.930 | 1.960 | 1.930 | 1.950 | 1.541 | 43,000 |
| 2024-04-09 | 1.900 | 1.930 | 1.900 | 1.930 | 1.525 | 29,000 |
| 2024-04-08 | 1.930 | 1.930 | 1.900 | 1.900 | 1.502 | 23,000 |
| 2024-04-05 | 1.940 | 1.950 | 1.920 | 1.920 | 1.517 | 99,000 |
| 2024-04-03 | 1.880 | 1.970 | 1.880 | 1.970 | 1.557 | 3,000 |
| 2024-04-02 | 1.920 | 1.930 | 1.870 | 1.930 | 1.525 | 125,000 |
| 2024-03-28 | 1.880 | 1.920 | 1.840 | 1.920 | 1.517 | 129,000 |
| 2024-03-27 | 1.810 | 1.880 | 1.810 | 1.880 | 1.486 | 295,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.0400 HKD |
| 2026-04-10 | 0.0360 HKD |
| 2025-10-02 | 0.0760 HKD |
| 2025-04-10 | 0.0760 HKD |
| 2024-10-02 | 0.0900 HKD |
| 2024-04-12 | 0.0900 HKD |
| 2023-09-05 | 0.1000 HKD |
| 2023-04-25 | 0.1000 HKD |
| 2022-09-05 | 0.1120 HKD |
| 2022-04-12 | 0.1120 HKD |
| 2021-09-06 | 0.1080 HKD |
| 2021-04-14 | 0.1050 HKD |
| 2020-09-03 | 0.0950 HKD |
| 2020-04-14 | 0.0890 HKD |
| 2019-09-05 | 0.1000 HKD |
| 2019-04-12 | 0.0720 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.