Spring REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-26	1.820	1.860	1.770	1.770	1.399	454,000
2024-03-25	1.920	1.930	1.810	1.820	1.438	745,000
2024-03-22	1.950	1.960	1.940	1.940	1.533	187,000
2024-03-21	1.960	1.980	1.940	1.950	1.541	137,000
2024-03-20	1.970	1.980	1.970	1.980	1.565	67,000
2024-03-19	1.980	2.000	1.980	1.980	1.565	73,000
2024-03-18	2.000	2.010	1.980	1.980	1.565	59,000
2024-03-15	2.030	2.030	2.000	2.000	1.581	32,000
2024-03-14	2.020	2.050	2.000	2.030	1.604	109,000
2024-03-13	2.060	2.060	2.020	2.020	1.596	9,000
2024-03-12	2.060	2.090	2.060	2.060	1.628	19,000
2024-03-11	2.080	2.080	2.060	2.060	1.628	4,000
2024-03-08	2.020	2.020	2.020	2.020	1.596	9,000
2024-03-07	2.030	2.030	2.020	2.030	1.604	70,000
2024-03-06	2.000	2.040	2.000	2.040	1.612	29,000
2024-03-05	2.020	2.020	2.000	2.000	1.581	30,000
2024-03-04	2.020	2.020	2.010	2.020	1.596	19,000
2024-03-01	2.010	2.010	2.010	2.010	1.588	1,000
2024-02-29	2.030	2.030	2.010	2.010	1.588	28,000
2024-02-28	2.020	2.020	2.020	2.020	1.596	27,000
2024-02-27	2.040	2.040	2.020	2.020	1.596	33,000
2024-02-26	2.000	2.010	2.000	2.010	1.588	17,000
2024-02-23	2.000	2.000	2.000	2.000	1.581	1,000
2024-02-22	2.010	2.040	2.000	2.010	1.588	510,000
2024-02-21	2.040	2.050	2.000	2.020	1.596	89,000
2024-02-20	2.040	2.040	2.040	2.040	1.612	5,000
2024-02-16	2.040	2.040	2.040	2.040	1.612	19,000
2024-02-15	2.010	2.080	2.010	2.060	1.628	49,000
2024-02-14	2.040	2.250	2.040	2.070	1.636	17,000
2024-02-07	2.000	2.010	2.000	2.000	1.581	243,000
2024-02-05	1.990	2.010	1.990	2.010	1.588	21,000
2024-02-02	1.990	2.000	1.990	1.990	1.573	13,000
2024-02-01	1.990	1.990	1.990	1.990	1.573	2,000
2024-01-31	2.000	2.010	1.990	1.990	1.573	39,000
2024-01-30	2.000	2.000	2.000	2.000	1.581	27,000
2024-01-29	2.000	2.000	2.000	2.000	1.581	41,000
2024-01-26	2.000	2.000	1.980	1.980	1.565	38,000
2024-01-25	2.010	2.030	1.990	2.000	1.581	206,000
2024-01-24	2.100	2.100	2.000	2.030	1.604	180,000
2024-01-23	2.150	2.150	2.110	2.110	1.668	97,000
2024-01-22	2.200	2.200	2.140	2.140	1.691	136,000
2024-01-19	2.220	2.230	2.210	2.210	1.747	50,000
2024-01-18	2.180	2.220	2.180	2.220	1.754	46,000
2024-01-17	2.220	2.230	2.190	2.220	1.754	42,000
2024-01-16	2.220	2.250	2.220	2.250	1.778	43,000
2024-01-15	2.250	2.250	2.230	2.250	1.778	44,000
2024-01-12	2.230	2.250	2.230	2.240	1.770	141,000
2024-01-11	2.240	2.240	2.220	2.230	1.762	40,000
2024-01-10	2.220	2.260	2.190	2.240	1.770	60,000
2024-01-09	2.250	2.260	2.240	2.260	1.786	73,000
2024-01-08	2.240	2.270	2.110	2.270	1.794	106,000
2024-01-05	2.280	2.280	2.250	2.270	1.794	102,000
2024-01-04	2.260	2.280	2.200	2.280	1.802	106,000
2024-01-03	2.270	2.290	2.250	2.290	1.810	174,000
2024-01-02	2.280	2.300	2.230	2.270	1.794	138,000
2023-12-29	2.220	2.280	2.200	2.280	1.802	112,000
2023-12-28	2.200	2.260	2.100	2.220	1.754	217,000
2023-12-27	2.240	2.250	2.120	2.240	1.770	132,000
2023-12-22	2.220	2.270	2.090	2.200	1.739	547,000
2023-12-21	2.130	2.250	2.130	2.230	1.762	170,000

← NewerPage 11 of 20 · 1,183 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	0.0400 HKD
2026-04-10	0.0360 HKD
2025-10-02	0.0760 HKD
2025-04-10	0.0760 HKD
2024-10-02	0.0900 HKD
2024-04-12	0.0900 HKD
2023-09-05	0.1000 HKD
2023-04-25	0.1000 HKD
2022-09-05	0.1120 HKD
2022-04-12	0.1120 HKD
2021-09-06	0.1080 HKD
2021-04-14	0.1050 HKD
2020-09-03	0.0950 HKD
2020-04-14	0.0890 HKD
2019-09-05	0.1000 HKD
2019-04-12	0.0720 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.