Spring REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	2.000	2.000	2.000	2.000	1.581	41,000
2023-09-20	2.000	2.000	2.000	2.000	1.581	7,000
2023-09-19	2.000	2.030	1.990	2.000	1.581	185,000
2023-09-18	2.000	2.020	2.000	2.000	1.581	51,000
2023-09-15	2.010	2.020	2.000	2.000	1.581	13,000
2023-09-14	2.010	2.010	2.010	2.010	1.588	37,000
2023-09-13	2.000	2.000	2.000	2.000	1.581	8,000
2023-09-12	1.990	1.990	1.990	1.990	1.573	43,000
2023-09-11	1.990	1.990	1.980	1.980	1.565	28,000
2023-09-07	1.980	2.010	1.980	1.980	1.565	42,000
2023-09-06	1.980	2.050	1.980	1.980	1.565	37,000
2023-09-05	1.990	2.050	1.990	1.990	1.573	68,000
2023-09-04	2.090	2.090	2.050	2.090	1.573	30,000
2023-08-31	2.090	2.090	2.040	2.090	1.573	28,000
2023-08-30	2.070	2.080	2.070	2.070	1.558	66,000
2023-08-29	2.060	2.100	2.000	2.100	1.580	542,000
2023-08-28	2.070	2.080	2.070	2.070	1.558	22,000
2023-08-25	2.120	2.190	2.050	2.070	1.558	34,000
2023-08-24	2.060	2.120	2.060	2.120	1.595	42,000
2023-08-23	2.050	2.100	2.050	2.080	1.565	59,000
2023-08-22	2.040	2.050	2.010	2.050	1.543	64,000
2023-08-21	2.070	2.080	2.000	2.020	1.520	162,000
2023-08-18	2.100	2.100	2.080	2.080	1.565	15,000
2023-08-17	2.090	2.180	2.090	2.100	1.580	19,000
2023-08-16	2.080	2.130	2.080	2.090	1.573	7,000
2023-08-15	2.100	2.100	2.090	2.100	1.580	23,000
2023-08-14	2.070	2.090	2.070	2.090	1.573	6,000
2023-08-11	2.130	2.130	2.050	2.100	1.580	146,000
2023-08-10	2.120	2.160	2.090	2.130	1.603	380,000
2023-08-09	2.150	2.150	2.120	2.130	1.603	14,000
2023-08-08	2.150	2.150	2.110	2.130	1.603	37,000
2023-08-07	2.150	2.150	2.140	2.150	1.618	14,000
2023-08-03	2.150	2.150	2.140	2.150	1.618	44,000
2023-08-02	2.250	2.250	2.150	2.150	1.618	91,000
2023-08-01	2.210	2.230	2.200	2.210	1.663	15,000
2023-07-31	2.210	2.220	2.210	2.210	1.663	100,000
2023-07-27	2.200	2.240	2.190	2.210	1.663	40,000
2023-07-26	2.260	2.260	2.200	2.200	1.655	14,000
2023-07-25	2.200	2.270	2.200	2.200	1.655	54,000
2023-07-24	2.200	2.200	2.170	2.170	1.633	19,000
2023-07-21	2.150	2.200	2.150	2.200	1.655	12,000
2023-07-20	2.160	2.200	2.150	2.150	1.618	33,000
2023-07-19	2.150	2.150	2.140	2.150	1.618	8,000
2023-07-18	2.170	2.170	2.150	2.160	1.625	18,000
2023-07-14	2.140	2.180	2.140	2.170	1.633	20,000
2023-07-13	2.150	2.150	2.130	2.140	1.610	66,000
2023-07-12	2.170	2.190	2.150	2.150	1.618	27,000
2023-07-11	2.150	2.200	2.150	2.170	1.633	133,000
2023-07-10	2.190	2.190	2.150	2.150	1.618	76,000
2023-07-07	2.190	2.190	2.180	2.190	1.648	63,379,000
2023-07-06	2.190	2.210	2.190	2.210	1.663	90,000
2023-07-05	2.190	2.210	2.190	2.200	1.655	222,000
2023-07-04	2.230	2.230	2.200	2.220	1.670	159,000
2023-07-03	2.210	2.250	2.200	2.230	1.678	85,000
2023-06-30	2.230	2.230	2.210	2.220	1.670	389,000
2023-06-29	2.240	2.240	2.230	2.230	1.678	20,000
2023-06-28	2.240	2.240	2.240	2.240	1.686	15,000
2023-06-27	2.320	2.320	2.230	2.240	1.686	88,000
2023-06-23	2.300	2.300	2.230	2.240	1.686	22,000
2023-06-21	2.210	2.270	2.210	2.250	1.693	21,000

← NewerPage 13 of 20 · 1,183 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	0.0400 HKD
2026-04-10	0.0360 HKD
2025-10-02	0.0760 HKD
2025-04-10	0.0760 HKD
2024-10-02	0.0900 HKD
2024-04-12	0.0900 HKD
2023-09-05	0.1000 HKD
2023-04-25	0.1000 HKD
2022-09-05	0.1120 HKD
2022-04-12	0.1120 HKD
2021-09-06	0.1080 HKD
2021-04-14	0.1050 HKD
2020-09-03	0.0950 HKD
2020-04-14	0.0890 HKD
2019-09-05	0.1000 HKD
2019-04-12	0.0720 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.