Spring REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-20	2.240	2.290	2.210	2.230	1.678	85,000
2023-06-19	2.260	2.270	2.160	2.230	1.678	117,000
2023-06-16	2.280	2.280	2.270	2.270	1.708	177,000
2023-06-15	2.280	2.290	2.270	2.290	1.723	200,000
2023-06-14	2.290	2.300	2.280	2.300	1.731	3,000
2023-06-13	2.260	2.280	2.260	2.280	1.716	554,000
2023-06-12	2.280	2.280	2.260	2.260	1.701	55,000
2023-06-09	2.300	2.300	2.300	2.300	1.731	20,000
2023-06-08	2.320	2.320	2.300	2.300	1.731	30,000
2023-06-07	2.330	2.330	2.290	2.330	1.753	12,000
2023-06-06	2.330	2.330	2.330	2.330	1.753	16,000
2023-06-05	2.310	2.330	2.310	2.330	1.753	45,000
2023-06-02	2.270	2.270	2.270	2.270	1.708	20,000
2023-06-01	2.230	2.270	2.220	2.270	1.708	34,000
2023-05-31	2.310	2.310	2.230	2.230	1.678	15,000
2023-05-30	2.210	2.340	2.210	2.310	1.738	35,000
2023-05-29	2.320	2.320	2.210	2.210	1.663	50,000
2023-05-25	2.360	2.360	2.280	2.280	1.716	105,000
2023-05-24	2.370	2.370	2.320	2.320	1.746	38,000
2023-05-23	2.320	2.320	2.320	2.320	1.746	4,000
2023-05-22	2.350	2.350	2.340	2.340	1.761	5,000
2023-05-19	2.350	2.390	2.320	2.390	1.798	14,000
2023-05-18	2.370	2.370	2.350	2.350	1.768	3,000
2023-05-17	2.350	2.350	2.320	2.350	1.768	153,000
2023-05-16	2.350	2.400	2.350	2.360	1.776	32,000
2023-05-15	2.390	2.390	2.350	2.350	1.768	20,000
2023-05-12	2.360	2.390	2.340	2.390	1.798	55,000
2023-05-11	2.370	2.370	2.370	2.370	1.783	2,000
2023-05-10	2.400	2.400	2.370	2.370	1.783	3,000
2023-05-09	2.380	2.410	2.370	2.370	1.783	32,000
2023-05-08	2.340	2.420	2.340	2.380	1.791	17,000
2023-05-05	2.350	2.410	2.340	2.340	1.761	47,000
2023-05-04	2.320	2.370	2.310	2.350	1.768	116,000
2023-05-03	2.320	2.320	2.320	2.320	1.746	50,000
2023-05-02	2.360	2.360	2.330	2.330	1.753	73,000
2023-04-28	2.370	2.370	2.360	2.360	1.776	62,000
2023-04-26	2.360	2.370	2.360	2.370	1.783	3,000
2023-04-25	2.380	2.380	2.300	2.370	1.783	9,000
2023-04-24	2.430	2.430	2.420	2.420	1.746	21,000
2023-04-21	2.440	2.440	2.420	2.420	1.746	84,000
2023-04-20	2.450	2.450	2.440	2.440	1.760	22,000
2023-04-19	2.480	2.480	2.430	2.460	1.775	78,000
2023-04-18	2.450	2.450	2.430	2.430	1.753	157,000
2023-04-17	2.450	2.460	2.440	2.460	1.775	51,000
2023-04-14	2.450	2.450	2.440	2.450	1.767	198,000
2023-04-13	2.440	2.440	2.440	2.440	1.760	117,000
2023-04-12	2.450	2.450	2.440	2.440	1.760	255,000
2023-04-11	2.450	2.460	2.430	2.450	1.767	135,000
2023-04-06	2.440	2.450	2.390	2.450	1.767	91,000
2023-04-04	2.450	2.450	2.430	2.440	1.760	80,000
2023-04-03	2.380	2.450	2.370	2.420	1.746	286,000
2023-03-31	2.370	2.420	2.370	2.420	1.746	63,000
2023-03-30	2.360	2.360	2.350	2.360	1.702	209,000
2023-03-29	2.370	2.390	2.350	2.360	1.702	238,550
2023-03-28	2.410	2.410	2.360	2.370	1.710	66,000
2023-03-27	2.380	2.420	2.380	2.380	1.717	48,000
2023-03-24	2.390	2.390	2.370	2.380	1.717	92,000
2023-03-23	2.400	2.440	2.380	2.380	1.717	354,000
2023-03-22	2.400	2.400	2.360	2.390	1.724	196,000
2023-03-21	2.400	2.400	2.390	2.400	1.731	26,000

← NewerPage 14 of 20 · 1,183 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	0.0400 HKD
2026-04-10	0.0360 HKD
2025-10-02	0.0760 HKD
2025-04-10	0.0760 HKD
2024-10-02	0.0900 HKD
2024-04-12	0.0900 HKD
2023-09-05	0.1000 HKD
2023-04-25	0.1000 HKD
2022-09-05	0.1120 HKD
2022-04-12	0.1120 HKD
2021-09-06	0.1080 HKD
2021-04-14	0.1050 HKD
2020-09-03	0.0950 HKD
2020-04-14	0.0890 HKD
2019-09-05	0.1000 HKD
2019-04-12	0.0720 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.