Spring REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	2.430	2.430	2.370	2.430	1.753	91,000
2023-03-17	2.420	2.480	2.420	2.430	1.753	46,000
2023-03-16	2.490	2.490	2.420	2.420	1.746	43,000
2023-03-15	2.390	2.430	2.390	2.430	1.753	76,000
2023-03-14	2.450	2.450	2.360	2.360	1.702	199,000
2023-03-13	2.420	2.480	2.400	2.440	1.760	241,000
2023-03-10	2.450	2.450	2.420	2.420	1.746	119,000
2023-03-09	2.470	2.480	2.470	2.470	1.782	31,000
2023-03-08	2.490	2.490	2.470	2.470	1.782	66,000
2023-03-07	2.500	2.500	2.490	2.490	1.796	104,000
2023-03-06	2.500	2.500	2.480	2.500	1.803	262,000
2023-03-02	2.490	2.500	2.460	2.500	1.803	70,000
2023-03-01	2.510	2.510	2.450	2.460	1.775	5,000
2023-02-28	2.440	2.490	2.440	2.490	1.796	55,000
2023-02-27	2.480	2.480	2.440	2.450	1.767	32,000
2023-02-23	2.510	2.510	2.470	2.490	1.796	10,000
2023-02-22	2.470	2.490	2.460	2.470	1.782	94,000
2023-02-21	2.480	2.480	2.480	2.480	1.789	65,000
2023-02-20	2.520	2.530	2.470	2.480	1.789	110,000
2023-02-17	2.520	2.520	2.470	2.510	1.811	20,000
2023-02-16	2.500	2.500	2.470	2.500	1.803	26,000
2023-02-15	2.500	2.500	2.480	2.480	1.789	6,000
2023-02-14	2.500	2.500	2.480	2.500	1.803	435,000
2023-02-13	2.520	2.520	2.500	2.500	1.803	33,000
2023-02-10	2.550	2.550	2.500	2.530	1.825	154,500
2023-02-09	2.500	2.550	2.500	2.520	1.818	36,000
2023-02-08	2.510	2.550	2.510	2.520	1.818	15,000
2023-02-07	2.500	2.510	2.500	2.510	1.811	2,000
2023-02-06	2.550	2.550	2.500	2.500	1.803	2,000
2023-02-03	2.570	2.570	2.510	2.520	1.818	29,000
2023-02-02	2.530	2.530	2.510	2.510	1.811	8,000
2023-02-01	2.510	2.580	2.510	2.510	1.811	41,000
2023-01-31	2.550	2.590	2.460	2.560	1.847	8,000
2023-01-30	2.580	2.590	2.490	2.550	1.840	60,000
2023-01-27	2.570	2.580	2.520	2.580	1.861	76,000
2023-01-26	2.430	2.600	2.430	2.500	1.803	109,000
2023-01-20	2.420	2.450	2.410	2.430	1.753	52,000
2023-01-19	2.450	2.470	2.430	2.430	1.753	20,000
2023-01-18	2.450	2.450	2.410	2.450	1.767	10,000
2023-01-17	2.410	2.410	2.400	2.400	1.731	7,000
2023-01-16	2.430	2.430	2.410	2.410	1.739	106,000
2023-01-13	2.420	2.420	2.360	2.410	1.739	24,000
2023-01-12	2.420	2.430	2.410	2.420	1.746	261,000
2023-01-11	2.410	2.420	2.400	2.410	1.739	103,000
2023-01-10	2.400	2.430	2.400	2.410	1.739	35,000
2023-01-09	2.400	2.430	2.380	2.400	1.731	126,000
2023-01-06	2.400	2.430	2.350	2.380	1.717	172,000
2023-01-05	2.450	2.450	2.400	2.400	1.731	213,000
2023-01-04	2.440	2.450	2.380	2.450	1.767	114,000
2023-01-03	2.400	2.440	2.400	2.440	1.760	28,000
2022-12-30	2.360	2.400	2.360	2.400	1.731	24,000
2022-12-29	2.400	2.400	2.350	2.360	1.702	14,000
2022-12-28	2.400	2.400	2.370	2.400	1.731	71,000
2022-12-23	2.420	2.420	2.370	2.370	1.710	11,000
2022-12-22	2.450	2.450	2.430	2.430	1.753	14,000
2022-12-21	2.410	2.410	2.410	2.410	1.739	2,000
2022-12-20	2.450	2.450	2.380	2.380	1.717	40,000
2022-12-19	2.500	2.500	2.450	2.450	1.767	25,000
2022-12-16	2.470	2.470	2.450	2.470	1.782	15,000
2022-12-15	2.470	2.470	2.390	2.390	1.724	8,000

← NewerPage 15 of 20 · 1,183 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	0.0400 HKD
2026-04-10	0.0360 HKD
2025-10-02	0.0760 HKD
2025-04-10	0.0760 HKD
2024-10-02	0.0900 HKD
2024-04-12	0.0900 HKD
2023-09-05	0.1000 HKD
2023-04-25	0.1000 HKD
2022-09-05	0.1120 HKD
2022-04-12	0.1120 HKD
2021-09-06	0.1080 HKD
2021-04-14	0.1050 HKD
2020-09-03	0.0950 HKD
2020-04-14	0.0890 HKD
2019-09-05	0.1000 HKD
2019-04-12	0.0720 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.