Spring REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-14	2.460	2.470	2.460	2.470	1.782	21,000
2022-12-13	2.480	2.480	2.390	2.460	1.775	8,000
2022-12-12	2.500	2.500	2.360	2.380	1.717	29,000
2022-12-09	2.290	2.430	2.290	2.400	1.731	60,000
2022-12-08	2.430	2.430	2.360	2.380	1.717	21,000
2022-12-07	2.430	2.430	2.350	2.360	1.702	23,000
2022-12-06	2.340	2.400	2.330	2.400	1.731	71,000
2022-12-05	2.300	2.320	2.300	2.310	1.666	76,000
2022-12-02	2.240	2.310	2.240	2.260	1.630	47,000
2022-12-01	2.300	2.310	2.300	2.300	1.659	169,000
2022-11-30	2.200	2.200	2.190	2.200	1.587	21,000
2022-11-29	2.240	2.240	2.180	2.210	1.594	28,000
2022-11-28	2.210	2.210	2.140	2.160	1.558	140,000
2022-11-25	2.220	2.220	2.190	2.210	1.594	62,000
2022-11-24	2.220	2.230	2.210	2.220	1.601	4,000
2022-11-23	2.220	2.220	2.220	2.220	1.601	2,000
2022-11-22	2.280	2.300	2.220	2.220	1.601	36,000
2022-11-21	2.220	2.300	2.220	2.300	1.659	5,000
2022-11-18	2.260	2.260	2.230	2.250	1.623	47,000
2022-11-17	2.260	2.260	2.180	2.250	1.623	129,000
2022-11-16	2.190	2.270	2.190	2.270	1.638	68,000
2022-11-15	2.200	2.200	2.170	2.200	1.587	160,000
2022-11-14	2.150	2.240	2.150	2.200	1.587	115,000
2022-11-11	2.200	2.200	2.150	2.150	1.551	211,000
2022-11-10	2.100	2.140	2.040	2.130	1.537	90,000
2022-11-09	2.130	2.140	2.100	2.140	1.544	45,000
2022-11-08	2.110	2.110	2.080	2.100	1.515	82,000
2022-11-07	2.100	2.150	2.090	2.130	1.537	168,000
2022-11-04	2.130	2.170	2.090	2.100	1.515	198,000
2022-11-03	2.070	2.170	2.070	2.150	1.551	61,000
2022-11-02	2.100	2.100	2.100	2.100	1.515	6,000
2022-11-01	2.110	2.150	2.030	2.100	1.515	211,000
2022-10-31	2.200	2.200	2.070	2.070	1.493	135,000
2022-10-28	2.180	2.180	2.100	2.100	1.515	105,000
2022-10-27	2.180	2.200	2.180	2.180	1.573	85,000
2022-10-26	2.210	2.210	2.180	2.180	1.573	12,000
2022-10-25	2.130	2.190	2.100	2.180	1.573	132,000
2022-10-24	2.260	2.260	2.080	2.140	1.544	554,000
2022-10-21	2.310	2.310	2.300	2.300	1.659	53,000
2022-10-20	2.320	2.320	2.300	2.320	1.674	84,000
2022-10-18	2.390	2.400	2.340	2.350	1.695	39,000
2022-10-17	2.420	2.420	2.350	2.350	1.695	56,000
2022-10-14	2.450	2.450	2.360	2.420	1.746	252,000
2022-10-13	2.450	2.450	2.430	2.450	1.767	186,000
2022-10-12	2.460	2.460	2.400	2.450	1.767	75,000
2022-10-11	2.450	2.540	2.410	2.540	1.832	113,000
2022-10-06	2.600	2.600	2.600	2.600	1.876	2,000
2022-10-05	2.450	2.600	2.450	2.600	1.876	107,000
2022-10-03	2.470	2.500	2.450	2.500	1.803	109,000
2022-09-30	2.440	2.440	2.360	2.440	1.760	121,000
2022-09-29	2.450	2.460	2.440	2.450	1.767	173,000
2022-09-28	2.430	2.440	2.320	2.440	1.760	322,000
2022-09-27	2.600	2.600	2.410	2.450	1.767	250,000
2022-09-26	2.650	2.680	2.590	2.590	1.868	549,000
2022-09-23	2.660	2.660	2.650	2.650	1.912	91,000
2022-09-22	2.650	2.660	2.650	2.660	1.919	57,000
2022-09-21	2.700	2.700	2.650	2.650	1.912	76,000
2022-09-20	2.650	2.700	2.650	2.690	1.941	40,000
2022-09-19	2.690	2.710	2.600	2.650	1.912	39,000
2022-09-16	2.670	2.690	2.670	2.690	1.941	35,000

← NewerPage 16 of 20 · 1,183 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	0.0400 HKD
2026-04-10	0.0360 HKD
2025-10-02	0.0760 HKD
2025-04-10	0.0760 HKD
2024-10-02	0.0900 HKD
2024-04-12	0.0900 HKD
2023-09-05	0.1000 HKD
2023-04-25	0.1000 HKD
2022-09-05	0.1120 HKD
2022-04-12	0.1120 HKD
2021-09-06	0.1080 HKD
2021-04-14	0.1050 HKD
2020-09-03	0.0950 HKD
2020-04-14	0.0890 HKD
2019-09-05	0.1000 HKD
2019-04-12	0.0720 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.