Spring REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-15	2.670	2.690	2.660	2.670	1.926	57,000
2022-09-14	2.600	2.650	2.600	2.650	1.912	70,000
2022-09-13	2.640	2.650	2.600	2.600	1.876	15,000
2022-09-09	2.650	2.650	2.600	2.640	1.904	77,000
2022-09-08	2.600	2.650	2.600	2.650	1.912	43,000
2022-09-07	2.620	2.620	2.600	2.620	1.890	70,000
2022-09-06	2.650	2.650	2.600	2.620	1.890	52,000
2022-09-05	2.600	2.680	2.570	2.650	1.912	736,000
2022-09-02	2.670	2.670	2.650	2.670	1.845	28,000
2022-09-01	2.680	2.680	2.650	2.650	1.831	8,000
2022-08-31	2.680	2.700	2.650	2.680	1.852	133,000
2022-08-30	2.670	2.700	2.650	2.660	1.838	95,000
2022-08-29	2.670	2.670	2.650	2.650	1.831	118,000
2022-08-26	2.650	2.690	2.650	2.650	1.831	42,000
2022-08-25	2.670	2.670	2.650	2.650	1.831	15,000
2022-08-24	2.660	2.680	2.600	2.650	1.831	170,000
2022-08-23	2.670	2.680	2.650	2.660	1.838	25,000
2022-08-22	2.680	2.680	2.650	2.680	1.852	18,000
2022-08-19	2.700	2.700	2.640	2.680	1.852	6,000
2022-08-18	2.700	2.700	2.630	2.700	1.866	10,000
2022-08-17	2.680	2.750	2.630	2.750	1.901	177,000
2022-08-16	2.660	2.680	2.660	2.680	1.852	102,000
2022-08-15	2.680	2.700	2.650	2.650	1.831	7,000
2022-08-12	2.700	2.740	2.680	2.690	1.859	69,000
2022-08-11	2.670	2.760	2.670	2.700	1.866	42,000
2022-08-10	2.660	2.670	2.650	2.670	1.845	15,000
2022-08-09	2.650	2.720	2.640	2.700	1.866	57,000
2022-08-08	2.660	2.680	2.650	2.680	1.852	195,000
2022-08-05	2.660	2.670	2.640	2.670	1.845	47,000
2022-08-04	2.680	2.680	2.660	2.670	1.845	9,000
2022-08-03	2.670	2.670	2.630	2.640	1.825	4,000
2022-08-02	2.630	2.650	2.610	2.650	1.831	60,000
2022-08-01	2.620	2.660	2.620	2.630	1.818	27,000
2022-07-29	2.650	2.660	2.650	2.650	1.831	855,000
2022-07-28	2.670	2.680	2.610	2.650	1.831	41,000
2022-07-27	2.660	2.660	2.640	2.650	1.831	841,000
2022-07-26	2.660	2.660	2.650	2.650	1.831	44,000
2022-07-25	2.630	2.660	2.630	2.650	1.831	871,000
2022-07-21	2.650	2.670	2.650	2.650	1.831	48,000
2022-07-20	2.620	2.650	2.620	2.650	1.831	6,000
2022-07-19	2.620	2.650	2.620	2.650	1.831	11,000
2022-07-18	2.620	2.670	2.620	2.670	1.845	45,000
2022-07-15	2.640	2.650	2.640	2.650	1.831	25,000
2022-07-14	2.630	2.650	2.600	2.650	1.831	128,000
2022-07-13	2.630	2.650	2.630	2.650	1.831	42,000
2022-07-12	2.660	2.660	2.650	2.650	1.831	23,000
2022-07-11	2.670	2.680	2.630	2.660	1.838	36,000
2022-07-08	2.630	2.650	2.630	2.650	1.831	48,000
2022-07-07	2.660	2.660	2.630	2.630	1.818	30,000
2022-07-06	2.660	2.660	2.630	2.650	1.831	146,000
2022-07-05	2.670	2.670	2.660	2.670	1.845	18,000
2022-07-04	2.640	2.660	2.630	2.660	1.838	13,000
2022-06-30	2.650	2.650	2.630	2.650	1.831	13,000
2022-06-29	2.640	2.660	2.630	2.630	1.818	75,000
2022-06-28	2.650	2.650	2.610	2.620	1.811	47,000
2022-06-27	2.650	2.650	2.610	2.650	1.831	158,000
2022-06-24	2.640	2.640	2.630	2.630	1.818	98,000
2022-06-23	2.640	2.640	2.620	2.640	1.825	122,000
2022-06-22	2.630	2.660	2.630	2.640	1.825	38,000
2022-06-21	2.650	2.660	2.630	2.660	1.838	87,000

← NewerPage 17 of 20 · 1,183 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	0.0400 HKD
2026-04-10	0.0360 HKD
2025-10-02	0.0760 HKD
2025-04-10	0.0760 HKD
2024-10-02	0.0900 HKD
2024-04-12	0.0900 HKD
2023-09-05	0.1000 HKD
2023-04-25	0.1000 HKD
2022-09-05	0.1120 HKD
2022-04-12	0.1120 HKD
2021-09-06	0.1080 HKD
2021-04-14	0.1050 HKD
2020-09-03	0.0950 HKD
2020-04-14	0.0890 HKD
2019-09-05	0.1000 HKD
2019-04-12	0.0720 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.