Spring REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-20	2.660	2.660	2.630	2.630	1.818	32,000
2022-06-17	2.640	2.660	2.640	2.660	1.838	5,000
2022-06-16	2.670	2.670	2.630	2.640	1.825	118,000
2022-06-15	2.650	2.680	2.650	2.650	1.831	90,000
2022-06-14	2.650	2.690	2.640	2.650	1.831	155,000
2022-06-13	2.670	2.690	2.670	2.670	1.845	135,000
2022-06-10	2.700	2.700	2.680	2.700	1.866	10,000
2022-06-09	2.700	2.700	2.680	2.700	1.866	133,000
2022-06-08	2.680	2.720	2.670	2.680	1.852	58,000
2022-06-07	2.700	2.720	2.650	2.680	1.852	200,000
2022-06-06	2.680	2.700	2.670	2.670	1.845	72,000
2022-06-01	2.680	2.690	2.640	2.690	1.859	339,000
2022-05-31	2.710	2.720	2.670	2.670	1.845	154,000
2022-05-30	2.700	2.740	2.670	2.670	1.845	125,000
2022-05-27	2.640	2.700	2.630	2.670	1.845	86,000
2022-05-26	2.660	2.660	2.610	2.620	1.811	61,000
2022-05-25	2.650	2.670	2.610	2.670	1.845	70,000
2022-05-24	2.650	2.750	2.650	2.650	1.831	11,000
2022-05-23	2.660	2.660	2.640	2.650	1.831	60,000
2022-05-20	2.700	2.700	2.640	2.640	1.825	8,000
2022-05-19	2.640	2.660	2.620	2.640	1.825	45,000
2022-05-18	2.690	2.720	2.630	2.640	1.825	145,000
2022-05-17	2.720	2.720	2.690	2.690	1.859	6,000
2022-05-16	2.750	2.750	2.670	2.690	1.859	14,000
2022-05-13	2.730	2.750	2.600	2.690	1.859	514,000
2022-05-12	2.710	2.750	2.700	2.720	1.880	106,000
2022-05-11	2.720	2.730	2.670	2.710	1.873	50,000
2022-05-10	2.700	2.710	2.640	2.710	1.873	112,000
2022-05-06	2.690	2.730	2.690	2.710	1.873	74,000
2022-05-05	2.690	2.730	2.690	2.720	1.880	283,000
2022-05-04	2.650	2.700	2.640	2.690	1.859	37,000
2022-05-03	2.680	2.680	2.630	2.650	1.831	57,000
2022-04-29	2.640	2.700	2.640	2.680	1.852	64,000
2022-04-28	2.700	2.700	2.630	2.640	1.825	112,000
2022-04-27	2.700	2.700	2.680	2.700	1.866	81,000
2022-04-26	2.700	2.700	2.680	2.700	1.866	110,000
2022-04-25	2.680	2.700	2.640	2.690	1.859	99,000
2022-04-22	2.700	2.730	2.700	2.700	1.866	484,000
2022-04-21	2.740	2.740	2.690	2.700	1.866	153,000
2022-04-20	2.730	2.750	2.700	2.750	1.901	276,000
2022-04-19	2.780	2.790	2.730	2.740	1.894	118,000
2022-04-14	2.800	2.800	2.760	2.770	1.914	169,000
2022-04-13	2.760	2.810	2.760	2.800	1.935	70,000
2022-04-12	2.820	2.830	2.700	2.760	1.907	219,000
2022-04-11	2.900	2.910	2.830	2.850	1.892	278,000
2022-04-08	2.860	2.900	2.860	2.900	1.925	208,000
2022-04-07	2.900	2.900	2.810	2.860	1.899	282,000
2022-04-06	2.900	2.920	2.860	2.890	1.919	224,000
2022-04-04	2.850	2.930	2.850	2.900	1.925	134,000
2022-04-01	2.820	2.850	2.800	2.850	1.892	354,000
2022-03-31	2.770	2.810	2.770	2.800	1.859	138,000
2022-03-30	2.790	2.790	2.770	2.770	1.839	321,000
2022-03-29	2.800	2.810	2.790	2.790	1.852	249,000
2022-03-28	2.800	2.800	2.790	2.790	1.852	53,000
2022-03-25	2.800	2.800	2.760	2.790	1.852	164,000
2022-03-24	2.820	2.830	2.800	2.800	1.859	37,000
2022-03-23	2.740	2.830	2.730	2.820	1.872	427,000
2022-03-22	2.720	2.730	2.660	2.700	1.793	44,000
2022-03-21	2.680	2.730	2.680	2.720	1.806	419,000
2022-03-18	2.630	2.700	2.630	2.690	1.786	30,000

← NewerPage 18 of 20 · 1,183 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	0.0400 HKD
2026-04-10	0.0360 HKD
2025-10-02	0.0760 HKD
2025-04-10	0.0760 HKD
2024-10-02	0.0900 HKD
2024-04-12	0.0900 HKD
2023-09-05	0.1000 HKD
2023-04-25	0.1000 HKD
2022-09-05	0.1120 HKD
2022-04-12	0.1120 HKD
2021-09-06	0.1080 HKD
2021-04-14	0.1050 HKD
2020-09-03	0.0950 HKD
2020-04-14	0.0890 HKD
2019-09-05	0.1000 HKD
2019-04-12	0.0720 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.