Spring REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-18	2.630	2.700	2.630	2.690	1.786	30,000
2022-03-17	2.670	2.670	2.620	2.650	1.759	69,000
2022-03-16	2.630	2.650	2.600	2.600	1.726	371,000
2022-03-15	2.610	2.610	2.500	2.600	1.726	706,000
2022-03-14	2.710	2.710	2.610	2.610	1.733	118,000
2022-03-11	2.670	2.780	2.610	2.700	1.793	455,000
2022-03-10	2.670	2.680	2.660	2.670	1.773	29,000
2022-03-09	2.680	2.680	2.650	2.670	1.773	127,000
2022-03-08	2.650	2.690	2.630	2.630	1.746	658,000
2022-03-07	2.680	2.700	2.650	2.650	1.759	112,000
2022-03-04	2.650	2.680	2.650	2.680	1.779	5,000
2022-03-03	2.710	2.710	2.680	2.700	1.793	7,000
2022-03-02	2.680	2.700	2.680	2.700	1.793	17,000
2022-03-01	2.690	2.700	2.630	2.700	1.793	12,000
2022-02-28	2.700	2.740	2.670	2.700	1.793	114,000
2022-02-25	2.700	2.710	2.700	2.700	1.793	124,000
2022-02-24	2.730	2.730	2.710	2.720	1.806	117,000
2022-02-23	2.760	2.760	2.740	2.750	1.826	54,000
2022-02-22	2.740	2.820	2.740	2.760	1.833	65,000
2022-02-21	2.780	2.780	2.750	2.760	1.833	53,000
2022-02-18	2.810	2.820	2.780	2.780	1.846	34,000
2022-02-17	2.820	2.820	2.780	2.780	1.846	41,000
2022-02-16	2.800	2.820	2.790	2.810	1.866	72,000
2022-02-15	2.800	2.810	2.780	2.780	1.846	126,000
2022-02-14	2.800	2.800	2.780	2.800	1.859	13,000
2022-02-11	2.780	2.780	2.770	2.780	1.846	144,000
2022-02-10	2.770	2.780	2.770	2.770	1.839	78,000
2022-02-09	2.720	2.780	2.720	2.740	1.819	17,000
2022-02-08	2.770	2.770	2.720	2.720	1.806	38,000
2022-02-07	2.750	2.770	2.750	2.770	1.839	29,000
2022-02-04	2.750	2.800	2.750	2.750	1.826	43,000
2022-01-31	2.720	2.760	2.720	2.740	1.819	22,000
2022-01-28	2.700	2.750	2.700	2.720	1.806	45,000
2022-01-27	2.760	2.760	2.760	2.760	1.833	9,000
2022-01-26	2.740	2.790	2.690	2.780	1.846	46,000
2022-01-25	2.790	2.790	2.670	2.750	1.826	70,000
2022-01-24	2.780	2.780	2.690	2.700	1.793	149,000
2022-01-21	2.760	2.830	2.750	2.760	1.833	33,000
2022-01-20	2.800	2.800	2.760	2.760	1.833	83,000
2022-01-19	2.720	2.730	2.720	2.730	1.813	7,000
2022-01-18	2.750	2.800	2.710	2.720	1.806	123,000
2022-01-17	2.720	2.750	2.690	2.750	1.826	30,000
2022-01-14	2.680	2.740	2.650	2.720	1.806	36,000
2022-01-13	2.730	2.730	2.650	2.680	1.779	71,000
2022-01-12	2.700	2.700	2.660	2.660	1.766	39,000
2022-01-11	2.710	2.720	2.690	2.690	1.786	17,000
2022-01-10	2.650	2.690	2.630	2.690	1.786	78,000
2022-01-07	2.600	2.660	2.600	2.620	1.740	30,000
2022-01-06	2.600	2.620	2.600	2.600	1.726	35,000
2022-01-05	2.600	2.610	2.600	2.600	1.726	57,000
2022-01-04	2.610	2.620	2.580	2.600	1.726	34,000
2022-01-03	2.620	2.650	2.580	2.580	1.713	98,000
2021-12-31	2.590	2.590	2.580	2.580	1.713	6,000
2021-12-30	2.580	2.590	2.570	2.580	1.713	239,000
2021-12-29	2.570	2.600	2.560	2.600	1.726	442,000
2021-12-28	2.590	2.600	2.560	2.580	1.713	354,000
2021-12-24	2.670	2.670	2.560	2.590	1.720	295,000
2021-12-23	2.660	2.700	2.620	2.620	1.740	210,000
2021-12-22	2.730	2.730	2.650	2.660	1.766	53,000
2021-12-21	2.630	2.700	2.630	2.700	1.793	68,000

← NewerPage 19 of 20 · 1,184 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	0.0400 HKD
2026-04-10	0.0360 HKD
2025-10-02	0.0760 HKD
2025-04-10	0.0760 HKD
2024-10-02	0.0900 HKD
2024-04-12	0.0900 HKD
2023-09-05	0.1000 HKD
2023-04-25	0.1000 HKD
2022-09-05	0.1120 HKD
2022-04-12	0.1120 HKD
2021-09-06	0.1080 HKD
2021-04-14	0.1050 HKD
2020-09-03	0.0950 HKD
2020-04-14	0.0890 HKD
2019-09-05	0.1000 HKD
2019-04-12	0.0720 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.