Spring REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	1.200	1.200	1.190	1.190	1.159	89,000
2026-07-16	1.200	1.220	1.190	1.190	1.159	396,000
2026-07-15	1.230	1.230	1.200	1.200	1.168	485,000
2026-07-14	1.230	1.240	1.230	1.230	1.198	152,000
2026-07-13	1.200	1.230	1.200	1.230	1.198	219,000
2026-07-10	1.300	1.300	1.190	1.200	1.168	430,000
2026-07-09	1.280	1.280	1.280	1.280	1.246	11,000
2026-07-08	1.260	1.260	1.250	1.250	1.217	183,000
2026-07-07	1.300	1.300	1.250	1.250	1.217	16,000
2026-07-06	1.250	1.260	1.250	1.250	1.217	357,000
2026-07-03	1.260	1.280	1.260	1.260	1.227	185,000
2026-07-02	1.550	1.550	1.250	1.260	1.227	98,000
2026-06-30	1.270	1.600	1.270	1.600	1.558	531,000
2026-06-29	1.250	1.310	1.210	1.310	1.276	168,000
2026-06-26	1.270	1.280	1.140	1.260	1.227	469,000
2026-06-25	1.290	1.290	1.270	1.290	1.256	155,000
2026-06-24	1.290	1.290	1.270	1.290	1.256	121,000
2026-06-23	1.250	1.290	1.250	1.290	1.256	253,000
2026-06-22	1.250	1.280	1.250	1.260	1.227	192,000
2026-06-18	1.200	1.270	1.180	1.250	1.217	398,000
2026-06-17	1.220	1.250	1.220	1.240	1.207	64,000
2026-06-16	1.210	1.220	1.170	1.220	1.188	195,000
2026-06-15	1.240	1.270	1.160	1.260	1.227	381,000
2026-06-12	1.190	1.250	1.190	1.200	1.168	91,000
2026-06-11	1.210	1.210	1.190	1.190	1.159	30,000
2026-06-10	1.200	1.230	1.180	1.230	1.198	68,000
2026-06-09	1.180	1.230	1.180	1.230	1.198	133,000
2026-06-08	1.180	1.210	1.180	1.210	1.178	204,000
2026-06-05	1.180	1.200	1.180	1.180	1.149	289,000
2026-06-04	1.200	1.210	1.160	1.210	1.178	586,200
2026-06-03	1.230	1.240	1.180	1.200	1.168	439,000
2026-06-02	1.260	1.270	1.230	1.230	1.198	19,000
2026-06-01	1.240	1.250	1.230	1.250	1.217	135,300
2026-05-29	1.260	1.260	1.250	1.250	1.217	23,000
2026-05-28	1.270	1.270	1.250	1.260	1.227	33,100
2026-05-27	1.270	1.280	1.260	1.270	1.237	22,000
2026-05-26	1.280	1.280	1.260	1.270	1.237	101,000
2026-05-22	1.370	1.370	1.260	1.300	1.266	52,000
2026-05-21	1.350	1.350	1.300	1.300	1.266	24,000
2026-05-20	1.330	1.330	1.210	1.280	1.246	72,000
2026-05-19	1.330	1.330	1.330	1.330	1.295	11,000
2026-05-18	1.320	1.330	1.320	1.330	1.295	22,000
2026-05-15	1.350	1.350	1.320	1.350	1.315	26,000
2026-05-14	1.360	1.360	1.310	1.350	1.315	75,000
2026-05-13	1.360	1.370	1.360	1.360	1.324	129,000
2026-05-12	1.350	1.360	1.350	1.360	1.324	255,000
2026-05-11	1.320	1.350	1.300	1.350	1.315	245,000
2026-05-08	1.320	1.320	1.290	1.300	1.266	359,000
2026-05-07	1.330	1.330	1.320	1.330	1.295	82,000
2026-05-06	1.350	1.350	1.330	1.350	1.315	59,000
2026-05-05	1.310	1.350	1.310	1.340	1.305	162,000
2026-05-04	1.330	1.330	1.320	1.320	1.285	65,000
2026-04-30	1.350	1.350	1.330	1.330	1.295	207,000
2026-04-29	1.350	1.350	1.340	1.350	1.315	60,000
2026-04-28	1.390	1.400	1.340	1.340	1.305	40,000
2026-04-27	1.360	1.360	1.350	1.350	1.315	382,000
2026-04-24	1.400	1.400	1.350	1.360	1.324	7,000
2026-04-23	1.350	1.370	1.350	1.370	1.334	48,000
2026-04-22	1.380	1.380	1.350	1.360	1.324	179,000
2026-04-21	1.410	1.410	1.390	1.390	1.353	217,000

← NewerPage 2 of 20 · 1,180 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	0.0400 HKD
2026-04-10	0.0360 HKD
2025-10-02	0.0760 HKD
2025-04-10	0.0760 HKD
2024-10-02	0.0900 HKD
2024-04-12	0.0900 HKD
2023-09-05	0.1000 HKD
2023-04-25	0.1000 HKD
2022-09-05	0.1120 HKD
2022-04-12	0.1120 HKD
2021-09-06	0.1080 HKD
2021-04-14	0.1050 HKD
2020-09-03	0.0950 HKD
2020-04-14	0.0890 HKD
2019-09-05	0.1000 HKD
2019-04-12	0.0720 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.