Spring REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	1.430	1.430	1.420	1.420	1.383	144,000
2026-04-17	1.440	1.440	1.430	1.440	1.402	108,000
2026-04-16	1.470	1.530	1.440	1.520	1.480	41,000
2026-04-15	1.430	1.500	1.430	1.470	1.431	99,000
2026-04-09	1.530	1.550	1.530	1.540	1.464	50,000
2026-04-08	1.550	1.550	1.520	1.540	1.464	36,000
2026-04-02	1.570	1.580	1.570	1.580	1.503	188,000
2026-04-01	1.580	1.590	1.570	1.570	1.493	344,000
2026-03-31	1.580	1.610	1.560	1.590	1.512	2,959,000
2026-03-30	1.600	1.600	1.550	1.580	1.503	1,092,000
2026-03-27	1.560	1.590	1.530	1.590	1.512	1,017,000
2026-03-26	1.500	1.580	1.500	1.560	1.483	1,036,000
2026-03-25	1.440	1.600	1.350	1.600	1.522	1,835,000
2026-03-24	1.550	1.550	1.340	1.450	1.379	4,859,000
2026-03-23	1.650	1.650	1.620	1.640	1.560	508,000
2026-03-20	1.670	1.680	1.650	1.680	1.598	57,000
2026-03-19	1.650	1.670	1.640	1.670	1.588	75,000
2026-03-18	1.650	1.680	1.650	1.670	1.588	194,000
2026-03-17	1.690	1.690	1.650	1.680	1.598	95,000
2026-03-16	1.670	1.690	1.640	1.690	1.607	135,000
2026-03-13	1.690	1.690	1.670	1.680	1.598	93,000
2026-03-12	1.710	1.760	1.700	1.700	1.617	133,000
2026-03-11	1.700	1.710	1.680	1.710	1.626	51,000
2026-03-10	1.730	1.730	1.690	1.690	1.607	22,000
2026-03-09	1.690	1.720	1.660	1.720	1.636	156,000
2026-03-06	1.690	1.720	1.670	1.720	1.636	56,000
2026-03-05	1.670	1.700	1.670	1.680	1.598	51,000
2026-03-04	1.690	1.700	1.660	1.670	1.588	103,000
2026-03-03	1.700	1.700	1.680	1.690	1.607	106,000
2026-03-02	1.710	1.720	1.690	1.720	1.636	160,000
2026-02-27	1.700	1.730	1.700	1.730	1.645	72,000
2026-02-26	1.720	1.760	1.700	1.730	1.645	556,000
2026-02-25	1.700	1.730	1.690	1.700	1.617	363,000
2026-02-24	1.700	1.700	1.680	1.700	1.617	295,000
2026-02-23	1.680	1.700	1.670	1.700	1.617	110,000
2026-02-20	1.670	1.690	1.660	1.680	1.598	22,000
2026-02-16	1.660	1.670	1.660	1.670	1.588	40,000
2026-02-13	1.650	1.650	1.650	1.650	1.569	15,000
2026-02-12	1.660	1.660	1.650	1.650	1.569	19,000
2026-02-11	1.640	1.650	1.640	1.650	1.569	190,000
2026-02-10	1.640	1.660	1.640	1.650	1.569	36,000
2026-02-09	1.640	1.650	1.640	1.650	1.569	29,000
2026-02-06	1.640	1.660	1.630	1.630	1.550	26,000
2026-02-05	1.620	1.630	1.620	1.620	1.541	6,000
2026-02-04	1.630	1.630	1.620	1.620	1.541	92,000
2026-02-02	1.630	1.650	1.630	1.630	1.550	20,000
2026-01-30	1.600	1.740	1.590	1.630	1.550	405,000
2026-01-29	1.610	1.610	1.560	1.590	1.512	115,000
2026-01-28	1.600	1.610	1.600	1.610	1.531	57,000
2026-01-27	1.610	1.610	1.600	1.600	1.522	40,000
2026-01-26	1.620	1.620	1.580	1.610	1.531	98,000
2026-01-22	1.610	1.620	1.610	1.620	1.541	32,000
2026-01-21	1.610	1.620	1.600	1.610	1.531	29,000
2026-01-20	1.600	1.620	1.600	1.610	1.531	83,000
2026-01-19	1.600	1.610	1.590	1.610	1.531	174,000
2026-01-15	1.610	1.610	1.600	1.610	1.531	38,000
2026-01-14	1.610	1.630	1.610	1.610	1.531	78,000
2026-01-13	1.620	1.620	1.600	1.610	1.531	10,000
2026-01-12	1.620	1.620	1.540	1.620	1.541	291,000
2026-01-09	1.620	1.630	1.620	1.630	1.550	28,000

← NewerPage 3 of 20 · 1,180 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	0.0400 HKD
2026-04-10	0.0360 HKD
2025-10-02	0.0760 HKD
2025-04-10	0.0760 HKD
2024-10-02	0.0900 HKD
2024-04-12	0.0900 HKD
2023-09-05	0.1000 HKD
2023-04-25	0.1000 HKD
2022-09-05	0.1120 HKD
2022-04-12	0.1120 HKD
2021-09-06	0.1080 HKD
2021-04-14	0.1050 HKD
2020-09-03	0.0950 HKD
2020-04-14	0.0890 HKD
2019-09-05	0.1000 HKD
2019-04-12	0.0720 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.