Spring REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-06	1.620	1.640	1.620	1.630	1.550	36,000
2026-01-05	1.650	1.650	1.610	1.630	1.550	63,000
2026-01-02	1.670	1.670	1.650	1.660	1.579	139,000
2025-12-31	1.680	1.690	1.670	1.690	1.607	171,000
2025-12-30	1.690	1.690	1.670	1.680	1.598	191,000
2025-12-29	1.660	1.690	1.650	1.690	1.607	337,000
2025-12-24	1.640	1.660	1.640	1.660	1.579	327,879
2025-12-23	1.620	1.640	1.620	1.640	1.560	119,000
2025-12-22	1.620	1.640	1.610	1.620	1.541	363,000
2025-12-19	1.640	1.640	1.600	1.620	1.541	433,000
2025-12-18	1.630	1.640	1.620	1.640	1.560	195,000
2025-12-17	1.630	1.630	1.610	1.630	1.550	172,000
2025-12-16	1.610	1.630	1.600	1.630	1.550	210,000
2025-12-15	1.620	1.630	1.600	1.630	1.550	260,000
2025-12-12	1.610	1.620	1.600	1.620	1.541	210,000
2025-12-11	1.610	1.610	1.590	1.600	1.522	102,000
2025-12-10	1.600	1.610	1.600	1.610	1.531	184,000
2025-12-09	1.580	1.600	1.580	1.600	1.522	82,000
2025-12-08	1.600	1.600	1.580	1.590	1.512	133,000
2025-12-05	1.590	1.600	1.580	1.600	1.522	210,000
2025-12-04	1.590	1.590	1.570	1.580	1.503	457,000
2025-12-03	1.590	1.600	1.580	1.590	1.512	242,000
2025-12-02	1.610	1.610	1.600	1.600	1.522	230,000
2025-12-01	1.610	1.620	1.610	1.610	1.531	97,000
2025-11-28	1.620	1.620	1.610	1.610	1.531	65,000
2025-11-27	1.620	1.620	1.610	1.620	1.541	35,000
2025-11-26	1.610	1.630	1.600	1.620	1.541	207,000
2025-11-25	1.620	1.630	1.600	1.610	1.531	461,000
2025-11-24	1.600	1.620	1.590	1.620	1.541	477,000
2025-11-21	1.610	1.610	1.590	1.600	1.522	197,000
2025-11-20	1.620	1.620	1.610	1.610	1.531	46,000
2025-11-19	1.620	1.620	1.600	1.610	1.531	656,000
2025-11-17	1.630	1.640	1.630	1.630	1.550	15,000
2025-11-14	1.630	1.640	1.630	1.630	1.550	52,000
2025-11-13	1.640	1.640	1.620	1.630	1.550	268,000
2025-11-12	1.620	1.660	1.620	1.640	1.560	258,000
2025-11-11	1.630	1.630	1.610	1.620	1.541	121,000
2025-11-10	1.620	1.630	1.600	1.620	1.541	475,000
2025-11-07	1.630	1.630	1.630	1.630	1.550	8,000
2025-11-06	1.630	1.630	1.630	1.630	1.550	141,000
2025-11-05	1.630	1.630	1.620	1.620	1.541	5,000
2025-11-04	1.630	1.630	1.620	1.620	1.541	67,000
2025-11-03	1.620	1.640	1.620	1.630	1.550	148,000
2025-10-31	1.630	1.630	1.620	1.620	1.541	32,000
2025-10-30	1.630	1.630	1.600	1.630	1.550	167,000
2025-10-28	1.630	1.630	1.620	1.620	1.541	8,000
2025-10-27	1.630	1.630	1.620	1.620	1.541	134,000
2025-10-24	1.630	1.630	1.620	1.630	1.550	36,000
2025-10-23	1.630	1.650	1.620	1.640	1.560	67,000
2025-10-22	1.630	1.630	1.630	1.630	1.550	55,000
2025-10-21	1.620	1.640	1.620	1.620	1.541	49,000
2025-10-20	1.630	1.630	1.620	1.620	1.541	59,000
2025-10-17	1.630	1.640	1.600	1.630	1.550	66,000
2025-10-16	1.610	1.620	1.600	1.620	1.541	137,000
2025-10-15	1.610	1.610	1.610	1.610	1.531	55,000
2025-10-14	1.620	1.620	1.610	1.620	1.541	21,000
2025-10-13	1.620	1.620	1.600	1.620	1.541	414,000
2025-10-10	1.640	1.640	1.630	1.630	1.550	164,000
2025-10-09	1.630	1.650	1.630	1.650	1.569	258,000
2025-10-08	1.630	1.650	1.610	1.640	1.560	502,000

← NewerPage 4 of 20 · 1,180 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	0.0400 HKD
2026-04-10	0.0360 HKD
2025-10-02	0.0760 HKD
2025-04-10	0.0760 HKD
2024-10-02	0.0900 HKD
2024-04-12	0.0900 HKD
2023-09-05	0.1000 HKD
2023-04-25	0.1000 HKD
2022-09-05	0.1120 HKD
2022-04-12	0.1120 HKD
2021-09-06	0.1080 HKD
2021-04-14	0.1050 HKD
2020-09-03	0.0950 HKD
2020-04-14	0.0890 HKD
2019-09-05	0.1000 HKD
2019-04-12	0.0720 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.