Spring REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-08	1.630	1.650	1.610	1.640	1.560	502,000
2025-10-06	1.640	1.650	1.630	1.630	1.550	521,000
2025-10-03	1.660	1.660	1.650	1.650	1.569	215,000
2025-10-02	1.670	1.670	1.650	1.660	1.579	219,000
2025-09-30	1.730	1.740	1.720	1.730	1.570	103,000
2025-09-29	1.730	1.730	1.720	1.730	1.570	169,000
2025-09-26	1.720	1.740	1.720	1.740	1.579	33,000
2025-09-25	1.740	1.740	1.720	1.740	1.579	349,000
2025-09-24	1.740	1.740	1.730	1.740	1.579	23,000
2025-09-23	1.740	1.740	1.730	1.740	1.579	40,000
2025-09-22	1.730	1.740	1.730	1.740	1.579	49,000
2025-09-19	1.730	1.740	1.730	1.730	1.570	132,000
2025-09-18	1.740	1.740	1.730	1.740	1.579	12,000
2025-09-17	1.730	1.740	1.730	1.740	1.579	216,000
2025-09-16	1.720	1.730	1.720	1.730	1.570	161,000
2025-09-15	1.730	1.730	1.720	1.730	1.570	157,000
2025-09-12	1.710	1.730	1.710	1.730	1.570	272,000
2025-09-11	1.720	1.730	1.700	1.710	1.552	673,000
2025-09-10	1.730	1.730	1.710	1.720	1.561	259,000
2025-09-09	1.730	1.730	1.720	1.720	1.561	54,000
2025-09-08	1.720	1.730	1.720	1.720	1.561	279,000
2025-09-05	1.720	1.720	1.710	1.720	1.561	72,000
2025-09-04	1.710	1.710	1.710	1.710	1.552	84,000
2025-09-03	1.720	1.720	1.710	1.710	1.552	78,000
2025-09-02	1.720	1.720	1.710	1.720	1.561	51,000
2025-09-01	1.710	1.720	1.710	1.720	1.561	48,000
2025-08-29	1.710	1.720	1.710	1.710	1.552	39,000
2025-08-28	1.710	1.730	1.710	1.720	1.561	60,000
2025-08-27	1.730	1.730	1.720	1.720	1.561	35,000
2025-08-26	1.720	1.730	1.710	1.730	1.570	380,000
2025-08-25	1.730	1.740	1.710	1.710	1.552	119,000
2025-08-22	1.740	1.750	1.700	1.710	1.552	627,000
2025-08-21	1.710	1.730	1.710	1.730	1.570	34,000
2025-08-20	1.720	1.730	1.710	1.730	1.570	18,000
2025-08-19	1.730	1.730	1.730	1.730	1.570	121,000
2025-08-18	1.740	1.750	1.720	1.720	1.561	118,000
2025-08-15	1.750	1.750	1.740	1.740	1.579	153,000
2025-08-14	1.750	1.760	1.750	1.760	1.597	274,000
2025-08-13	1.750	1.750	1.730	1.740	1.579	234,000
2025-08-12	1.750	1.750	1.740	1.750	1.588	64,000
2025-08-11	1.730	1.750	1.730	1.740	1.579	292,000
2025-08-08	1.730	1.740	1.730	1.730	1.570	111,000
2025-08-07	1.730	1.730	1.720	1.720	1.561	111,000
2025-08-06	1.700	1.720	1.700	1.720	1.561	725,000
2025-08-05	1.690	1.710	1.690	1.700	1.543	151,000
2025-08-01	1.700	1.710	1.690	1.690	1.534	351,000
2025-07-31	1.710	1.710	1.700	1.700	1.543	196,000
2025-07-29	1.710	1.710	1.700	1.710	1.552	211,000
2025-07-25	1.710	1.710	1.710	1.710	1.552	364,000
2025-07-24	1.710	1.710	1.700	1.700	1.543	135,000
2025-07-23	1.710	1.710	1.700	1.710	1.552	279,000
2025-07-22	1.710	1.710	1.710	1.710	1.552	37,000
2025-07-21	1.720	1.720	1.700	1.710	1.552	319,000
2025-07-18	1.710	1.720	1.710	1.710	1.552	250,000
2025-07-17	1.710	1.720	1.700	1.720	1.561	77,000
2025-07-16	1.720	1.720	1.700	1.710	1.552	241,000
2025-07-15	1.710	1.730	1.710	1.730	1.570	369,000
2025-07-14	1.730	1.730	1.710	1.710	1.552	440,000
2025-07-11	1.720	1.730	1.710	1.730	1.570	160,000
2025-07-10	1.700	1.720	1.700	1.720	1.561	251,000

← NewerPage 5 of 20 · 1,183 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	0.0400 HKD
2026-04-10	0.0360 HKD
2025-10-02	0.0760 HKD
2025-04-10	0.0760 HKD
2024-10-02	0.0900 HKD
2024-04-12	0.0900 HKD
2023-09-05	0.1000 HKD
2023-04-25	0.1000 HKD
2022-09-05	0.1120 HKD
2022-04-12	0.1120 HKD
2021-09-06	0.1080 HKD
2021-04-14	0.1050 HKD
2020-09-03	0.0950 HKD
2020-04-14	0.0890 HKD
2019-09-05	0.1000 HKD
2019-04-12	0.0720 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.