Spring REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-09	1.710	1.710	1.690	1.710	1.552	358,000
2025-07-08	1.710	1.710	1.690	1.710	1.552	640,000
2025-07-07	1.700	1.730	1.690	1.730	1.570	901,000
2025-07-04	1.710	1.730	1.680	1.700	1.543	1,683,000
2025-07-03	1.710	1.710	1.690	1.710	1.552	507,000
2025-07-02	1.720	1.740	1.700	1.720	1.561	175,000
2025-06-30	1.690	1.730	1.690	1.730	1.570	249,000
2025-06-27	1.700	1.700	1.690	1.700	1.543	163,000
2025-06-26	1.690	1.700	1.680	1.700	1.543	220,000
2025-06-25	1.670	1.700	1.670	1.690	1.534	214,000
2025-06-24	1.680	1.680	1.670	1.670	1.515	17,000
2025-06-23	1.690	1.690	1.670	1.690	1.534	62,000
2025-06-20	1.670	1.700	1.660	1.700	1.543	113,000
2025-06-19	1.660	1.670	1.660	1.670	1.515	86,000
2025-06-18	1.670	1.670	1.670	1.670	1.515	47,000
2025-06-17	1.680	1.690	1.660	1.680	1.524	28,000
2025-06-16	1.660	1.690	1.640	1.690	1.534	431,000
2025-06-13	1.660	1.670	1.650	1.670	1.515	239,000
2025-06-12	1.700	1.700	1.660	1.660	1.506	817,000
2025-06-11	1.700	1.710	1.690	1.690	1.534	121,000
2025-06-10	1.700	1.700	1.680	1.690	1.534	145,000
2025-06-09	1.690	1.700	1.680	1.700	1.543	36,000
2025-06-06	1.700	1.700	1.690	1.690	1.534	12,000
2025-06-05	1.690	1.700	1.690	1.700	1.543	228,000
2025-06-04	1.690	1.700	1.680	1.690	1.534	126,000
2025-06-03	1.700	1.700	1.680	1.690	1.534	69,000
2025-06-02	1.700	1.700	1.680	1.700	1.543	42,000
2025-05-29	1.700	1.700	1.690	1.690	1.534	24,000
2025-05-28	1.680	1.700	1.670	1.700	1.543	51,000
2025-05-27	1.690	1.700	1.690	1.700	1.543	80,000
2025-05-26	1.680	1.680	1.660	1.680	1.524	70,000
2025-05-23	1.680	1.690	1.660	1.680	1.524	25,000
2025-05-21	1.700	1.700	1.680	1.700	1.543	21,000
2025-05-20	1.680	1.700	1.670	1.700	1.543	116,000
2025-05-19	1.690	1.700	1.680	1.700	1.543	93,000
2025-05-16	1.680	1.690	1.680	1.690	1.534	7,000
2025-05-15	1.700	1.700	1.690	1.700	1.543	15,000
2025-05-14	1.710	1.720	1.700	1.720	1.561	66,000
2025-05-13	1.700	1.730	1.700	1.700	1.543	75,000
2025-05-12	1.700	1.750	1.700	1.720	1.561	123,000
2025-05-09	1.710	1.720	1.700	1.700	1.543	7,000
2025-05-08	1.700	1.730	1.600	1.700	1.543	643,000
2025-05-07	1.730	1.730	1.700	1.710	1.552	107,000
2025-05-06	1.730	1.730	1.710	1.710	1.552	15,000
2025-05-02	1.740	1.750	1.700	1.740	1.579	117,000
2025-04-30	1.750	1.750	1.740	1.740	1.579	4,000
2025-04-29	1.750	1.760	1.730	1.760	1.597	7,000
2025-04-28	1.760	1.760	1.750	1.750	1.588	12,000
2025-04-25	1.760	1.770	1.740	1.740	1.579	41,000
2025-04-24	1.740	1.740	1.730	1.730	1.570	8,000
2025-04-23	1.750	1.750	1.730	1.730	1.570	38,000
2025-04-22	1.770	1.770	1.720	1.760	1.597	255,000
2025-04-17	1.710	1.740	1.710	1.740	1.579	32,000
2025-04-16	1.710	1.710	1.710	1.710	1.552	9,000
2025-04-15	1.740	1.740	1.710	1.710	1.552	17,000
2025-04-14	1.740	1.740	1.740	1.740	1.579	16,000
2025-04-11	1.750	1.750	1.710	1.710	1.552	142,000
2025-04-10	1.740	1.800	1.700	1.790	1.624	283,000
2025-04-09	1.750	1.750	1.720	1.750	1.519	128,000
2025-04-08	1.650	1.800	1.650	1.750	1.519	2,357,000

← NewerPage 6 of 20 · 1,180 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	0.0400 HKD
2026-04-10	0.0360 HKD
2025-10-02	0.0760 HKD
2025-04-10	0.0760 HKD
2024-10-02	0.0900 HKD
2024-04-12	0.0900 HKD
2023-09-05	0.1000 HKD
2023-04-25	0.1000 HKD
2022-09-05	0.1120 HKD
2022-04-12	0.1120 HKD
2021-09-06	0.1080 HKD
2021-04-14	0.1050 HKD
2020-09-03	0.0950 HKD
2020-04-14	0.0890 HKD
2019-09-05	0.1000 HKD
2019-04-12	0.0720 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.