Spring REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-07	1.800	1.800	1.630	1.650	1.432	958,000
2025-04-03	1.830	1.860	1.820	1.830	1.588	188,000
2025-04-02	1.850	1.860	1.810	1.820	1.580	183,000
2025-04-01	1.870	1.870	1.800	1.800	1.562	334,000
2025-03-31	1.870	1.870	1.850	1.870	1.623	201,000
2025-03-28	1.860	1.860	1.850	1.850	1.606	167,000
2025-03-27	1.870	1.870	1.850	1.860	1.614	146,000
2025-03-26	1.870	1.880	1.850	1.870	1.623	1,057,000
2025-03-25	1.860	1.870	1.850	1.870	1.623	2,917,000
2025-03-24	1.870	1.870	1.860	1.860	1.614	1,316,000
2025-03-21	1.870	1.870	1.860	1.860	1.614	4,370,000
2025-03-20	1.870	1.870	1.860	1.870	1.623	366,000
2025-03-19	1.860	1.880	1.850	1.870	1.623	831,000
2025-03-18	1.850	1.870	1.850	1.850	1.606	67,000
2025-03-17	1.850	1.860	1.840	1.860	1.614	8,000
2025-03-14	1.860	1.870	1.860	1.870	1.623	33,000
2025-03-13	1.860	1.870	1.850	1.860	1.614	34,000
2025-03-12	1.870	1.870	1.860	1.860	1.614	32,000
2025-03-11	1.860	1.870	1.850	1.870	1.623	93,000
2025-03-10	1.870	1.870	1.860	1.870	1.623	6,000
2025-03-07	1.870	1.870	1.860	1.870	1.623	132,000
2025-03-06	1.870	1.870	1.850	1.870	1.623	235,000
2025-03-05	1.870	1.870	1.850	1.870	1.623	144,000
2025-03-04	1.860	1.860	1.850	1.850	1.606	7,000
2025-03-03	1.840	1.850	1.840	1.850	1.606	5,000
2025-02-28	1.850	1.850	1.840	1.840	1.597	30,000
2025-02-27	1.850	1.870	1.850	1.850	1.606	109,000
2025-02-26	1.860	1.860	1.810	1.850	1.606	144,000
2025-02-25	1.860	1.860	1.850	1.860	1.614	4,000
2025-02-24	1.860	1.870	1.860	1.860	1.614	93,000
2025-02-21	1.870	1.870	1.860	1.870	1.623	169,000
2025-02-20	1.870	1.870	1.860	1.870	1.623	14,000
2025-02-19	1.870	1.870	1.860	1.860	1.614	13,000
2025-02-18	1.860	1.870	1.860	1.860	1.614	139,000
2025-02-17	1.870	1.870	1.860	1.860	1.614	173,000
2025-02-14	1.860	1.870	1.850	1.870	1.623	245,000
2025-02-13	1.870	1.870	1.860	1.870	1.623	61,000
2025-02-12	1.870	1.870	1.860	1.870	1.623	259,000
2025-02-10	1.870	1.870	1.850	1.850	1.606	53,000
2025-02-07	1.870	1.870	1.850	1.870	1.623	458,000
2025-02-06	1.870	1.870	1.860	1.860	1.614	51,000
2025-02-05	1.850	1.860	1.850	1.860	1.614	177,000
2025-02-04	1.850	1.860	1.850	1.860	1.614	29,000
2025-02-03	1.860	1.860	1.850	1.850	1.606	99,000
2025-01-28	1.850	1.850	1.850	1.850	1.606	20,000
2025-01-27	1.850	1.870	1.850	1.850	1.606	210,000
2025-01-24	1.860	1.860	1.860	1.860	1.614	3,000
2025-01-23	1.860	1.870	1.860	1.860	1.614	25,000
2025-01-22	1.870	1.870	1.860	1.860	1.614	9,000
2025-01-21	1.850	1.870	1.840	1.870	1.623	61,000
2025-01-20	1.850	1.850	1.800	1.850	1.606	302,000
2025-01-17	1.850	1.870	1.850	1.850	1.606	124,000
2025-01-16	1.850	1.850	1.850	1.850	1.606	42,000
2025-01-15	1.850	1.860	1.850	1.860	1.614	27,000
2025-01-14	1.860	1.880	1.850	1.850	1.606	160,000
2025-01-13	1.860	1.860	1.850	1.850	1.606	35,000
2025-01-10	1.860	1.860	1.850	1.860	1.614	8,000
2025-01-09	1.850	1.850	1.850	1.850	1.606	504,000
2025-01-08	1.890	1.890	1.880	1.880	1.632	7,000
2025-01-07	1.880	1.880	1.880	1.880	1.632	63,000

← NewerPage 7 of 20 · 1,180 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	0.0400 HKD
2026-04-10	0.0360 HKD
2025-10-02	0.0760 HKD
2025-04-10	0.0760 HKD
2024-10-02	0.0900 HKD
2024-04-12	0.0900 HKD
2023-09-05	0.1000 HKD
2023-04-25	0.1000 HKD
2022-09-05	0.1120 HKD
2022-04-12	0.1120 HKD
2021-09-06	0.1080 HKD
2021-04-14	0.1050 HKD
2020-09-03	0.0950 HKD
2020-04-14	0.0890 HKD
2019-09-05	0.1000 HKD
2019-04-12	0.0720 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.