Spring REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-06 | 1.880 | 1.880 | 1.870 | 1.870 | 1.623 | 113,000 |
| 2025-01-03 | 1.870 | 1.880 | 1.870 | 1.870 | 1.623 | 58,000 |
| 2025-01-02 | 1.880 | 1.880 | 1.870 | 1.870 | 1.623 | 16,000 |
| 2024-12-30 | 1.880 | 1.880 | 1.870 | 1.870 | 1.623 | 10,000 |
| 2024-12-27 | 1.890 | 1.900 | 1.880 | 1.880 | 1.632 | 84,000 |
| 2024-12-24 | 1.850 | 1.890 | 1.850 | 1.890 | 1.641 | 63,000 |
| 2024-12-23 | 1.870 | 1.870 | 1.860 | 1.870 | 1.623 | 259,000 |
| 2024-12-20 | 1.900 | 1.900 | 1.870 | 1.870 | 1.623 | 117,000 |
| 2024-12-19 | 1.890 | 1.920 | 1.890 | 1.900 | 1.649 | 8,000 |
| 2024-12-18 | 1.900 | 1.900 | 1.890 | 1.890 | 1.641 | 4,000 |
| 2024-12-17 | 1.880 | 1.900 | 1.880 | 1.890 | 1.641 | 42,000 |
| 2024-12-16 | 1.890 | 1.890 | 1.880 | 1.880 | 1.632 | 4,000 |
| 2024-12-13 | 1.880 | 1.880 | 1.880 | 1.880 | 1.632 | 2,000 |
| 2024-12-12 | 1.890 | 1.900 | 1.880 | 1.900 | 1.649 | 71,000 |
| 2024-12-11 | 1.890 | 1.900 | 1.890 | 1.890 | 1.641 | 4,000 |
| 2024-12-10 | 1.880 | 1.900 | 1.880 | 1.890 | 1.641 | 17,000 |
| 2024-12-09 | 1.900 | 1.900 | 1.880 | 1.900 | 1.649 | 16,000 |
| 2024-12-06 | 1.900 | 1.950 | 1.900 | 1.900 | 1.649 | 73,000 |
| 2024-12-05 | 1.900 | 1.900 | 1.880 | 1.900 | 1.649 | 42,000 |
| 2024-12-03 | 1.880 | 1.900 | 1.870 | 1.900 | 1.649 | 26,000 |
| 2024-12-02 | 1.900 | 1.900 | 1.880 | 1.880 | 1.632 | 30,000 |
| 2024-11-29 | 1.900 | 1.900 | 1.880 | 1.900 | 1.649 | 98,000 |
| 2024-11-27 | 1.890 | 1.920 | 1.870 | 1.920 | 1.667 | 17,000 |
| 2024-11-26 | 1.880 | 1.910 | 1.850 | 1.900 | 1.649 | 90,000 |
| 2024-11-25 | 1.890 | 1.910 | 1.880 | 1.910 | 1.658 | 90,000 |
| 2024-11-22 | 1.900 | 1.900 | 1.900 | 1.900 | 1.649 | 3,000 |
| 2024-11-21 | 1.890 | 1.910 | 1.880 | 1.910 | 1.658 | 63,000 |
| 2024-11-20 | 1.890 | 1.890 | 1.890 | 1.890 | 1.641 | 26,000 |
| 2024-11-19 | 1.910 | 1.910 | 1.890 | 1.890 | 1.641 | 55,000 |
| 2024-11-18 | 1.900 | 1.900 | 1.880 | 1.890 | 1.641 | 32,000 |
| 2024-11-14 | 1.900 | 1.900 | 1.900 | 1.900 | 1.649 | 10,000 |
| 2024-11-13 | 1.940 | 1.940 | 1.900 | 1.900 | 1.649 | 48,000 |
| 2024-11-12 | 1.930 | 1.950 | 1.900 | 1.940 | 1.684 | 140,000 |
| 2024-11-11 | 1.900 | 1.950 | 1.900 | 1.950 | 1.693 | 80,000 |
| 2024-11-08 | 1.940 | 1.940 | 1.920 | 1.920 | 1.667 | 120,000 |
| 2024-11-07 | 1.940 | 1.940 | 1.930 | 1.940 | 1.684 | 137,000 |
| 2024-11-06 | 1.950 | 1.980 | 1.940 | 1.970 | 1.710 | 85,000 |
| 2024-11-05 | 1.950 | 1.990 | 1.950 | 1.990 | 1.727 | 108,000 |
| 2024-11-04 | 1.940 | 1.970 | 1.940 | 1.960 | 1.701 | 126,000 |
| 2024-11-01 | 2.010 | 2.010 | 2.000 | 2.010 | 1.745 | 22,000 |
| 2024-10-31 | 1.980 | 2.010 | 1.980 | 2.010 | 1.745 | 10,000 |
| 2024-10-30 | 1.980 | 1.980 | 1.970 | 1.970 | 1.710 | 6,000 |
| 2024-10-29 | 2.030 | 2.040 | 1.990 | 1.990 | 1.727 | 31,000 |
| 2024-10-28 | 1.970 | 2.010 | 1.970 | 1.990 | 1.727 | 59,000 |
| 2024-10-25 | 1.980 | 1.980 | 1.960 | 1.980 | 1.719 | 45,000 |
| 2024-10-24 | 1.990 | 1.990 | 1.980 | 1.980 | 1.719 | 5,000 |
| 2024-10-23 | 1.990 | 2.000 | 1.960 | 1.990 | 1.727 | 7,000 |
| 2024-10-22 | 2.000 | 2.000 | 1.990 | 2.000 | 1.736 | 18,000 |
| 2024-10-21 | 1.970 | 2.000 | 1.970 | 2.000 | 1.736 | 88,000 |
| 2024-10-18 | 1.990 | 1.990 | 1.990 | 1.990 | 1.727 | 6,000 |
| 2024-10-17 | 2.000 | 2.010 | 1.960 | 2.000 | 1.736 | 22,000 |
| 2024-10-16 | 1.970 | 2.010 | 1.970 | 2.010 | 1.745 | 42,000 |
| 2024-10-15 | 2.030 | 2.030 | 1.980 | 1.980 | 1.719 | 153,000 |
| 2024-10-14 | 2.080 | 2.080 | 2.010 | 2.030 | 1.762 | 30,000 |
| 2024-10-10 | 2.040 | 2.090 | 2.040 | 2.090 | 1.814 | 247,000 |
| 2024-10-09 | 2.020 | 2.080 | 2.010 | 2.070 | 1.797 | 339,000 |
| 2024-10-08 | 2.090 | 2.090 | 2.010 | 2.010 | 1.745 | 487,000 |
| 2024-10-07 | 2.100 | 2.100 | 2.060 | 2.080 | 1.805 | 219,000 |
| 2024-10-04 | 2.040 | 2.070 | 2.010 | 2.060 | 1.788 | 129,000 |
| 2024-10-03 | 2.020 | 2.060 | 2.000 | 2.040 | 1.771 | 335,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.0400 HKD |
| 2026-04-10 | 0.0360 HKD |
| 2025-10-02 | 0.0760 HKD |
| 2025-04-10 | 0.0760 HKD |
| 2024-10-02 | 0.0900 HKD |
| 2024-04-12 | 0.0900 HKD |
| 2023-09-05 | 0.1000 HKD |
| 2023-04-25 | 0.1000 HKD |
| 2022-09-05 | 0.1120 HKD |
| 2022-04-12 | 0.1120 HKD |
| 2021-09-06 | 0.1080 HKD |
| 2021-04-14 | 0.1050 HKD |
| 2020-09-03 | 0.0950 HKD |
| 2020-04-14 | 0.0890 HKD |
| 2019-09-05 | 0.1000 HKD |
| 2019-04-12 | 0.0720 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.