Spring REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-02 | 1.940 | 2.000 | 1.900 | 2.000 | 1.736 | 1,932,000 |
| 2024-09-30 | 1.980 | 2.040 | 1.950 | 1.970 | 1.633 | 892,000 |
| 2024-09-27 | 1.930 | 1.960 | 1.920 | 1.950 | 1.616 | 399,000 |
| 2024-09-26 | 1.950 | 1.950 | 1.900 | 1.940 | 1.608 | 182,000 |
| 2024-09-25 | 1.910 | 1.950 | 1.910 | 1.940 | 1.608 | 162,000 |
| 2024-09-24 | 1.940 | 1.950 | 1.930 | 1.950 | 1.616 | 470,000 |
| 2024-09-23 | 1.910 | 1.950 | 1.910 | 1.950 | 1.616 | 46,000 |
| 2024-09-20 | 1.910 | 1.940 | 1.900 | 1.940 | 1.608 | 69,000 |
| 2024-09-19 | 1.920 | 1.940 | 1.920 | 1.940 | 1.608 | 50,000 |
| 2024-09-17 | 1.880 | 1.920 | 1.880 | 1.920 | 1.592 | 83,000 |
| 2024-09-16 | 1.890 | 1.930 | 1.890 | 1.930 | 1.600 | 48,000 |
| 2024-09-13 | 1.930 | 1.930 | 1.880 | 1.920 | 1.592 | 51,000 |
| 2024-09-12 | 1.900 | 1.920 | 1.900 | 1.920 | 1.592 | 46,000 |
| 2024-09-11 | 1.900 | 1.900 | 1.880 | 1.880 | 1.558 | 105,000 |
| 2024-09-09 | 1.920 | 1.920 | 1.900 | 1.920 | 1.592 | 21,000 |
| 2024-09-04 | 1.890 | 1.900 | 1.880 | 1.900 | 1.575 | 44,000 |
| 2024-09-03 | 1.890 | 1.900 | 1.880 | 1.900 | 1.575 | 142,000 |
| 2024-09-02 | 1.920 | 1.920 | 1.830 | 1.890 | 1.567 | 113,000 |
| 2024-08-30 | 1.880 | 1.930 | 1.880 | 1.900 | 1.575 | 210,000 |
| 2024-08-29 | 1.910 | 1.950 | 1.890 | 1.920 | 1.592 | 493,000 |
| 2024-08-28 | 1.920 | 1.920 | 1.890 | 1.910 | 1.583 | 114,500 |
| 2024-08-27 | 1.980 | 1.980 | 1.900 | 1.930 | 1.600 | 566,000 |
| 2024-08-26 | 1.910 | 1.940 | 1.890 | 1.940 | 1.608 | 133,000 |
| 2024-08-23 | 1.890 | 1.960 | 1.890 | 1.910 | 1.583 | 771,000 |
| 2024-08-22 | 1.900 | 1.900 | 1.790 | 1.890 | 1.567 | 395,000 |
| 2024-08-21 | 1.940 | 1.940 | 1.900 | 1.900 | 1.575 | 4,000 |
| 2024-08-20 | 1.880 | 1.900 | 1.870 | 1.900 | 1.575 | 121,000 |
| 2024-08-19 | 1.880 | 1.890 | 1.870 | 1.890 | 1.567 | 131,000 |
| 2024-08-16 | 1.900 | 1.900 | 1.890 | 1.900 | 1.575 | 347,000 |
| 2024-08-15 | 1.900 | 1.900 | 1.890 | 1.900 | 1.575 | 142,000 |
| 2024-08-14 | 1.900 | 1.910 | 1.900 | 1.910 | 1.583 | 44,000 |
| 2024-08-12 | 1.900 | 1.900 | 1.880 | 1.900 | 1.575 | 6,000 |
| 2024-08-09 | 1.890 | 1.900 | 1.890 | 1.890 | 1.567 | 110,000 |
| 2024-08-07 | 1.920 | 1.930 | 1.890 | 1.890 | 1.567 | 101,000 |
| 2024-08-06 | 1.880 | 1.950 | 1.880 | 1.900 | 1.575 | 993,000 |
| 2024-08-05 | 1.890 | 1.900 | 1.790 | 1.880 | 1.558 | 513,000 |
| 2024-08-02 | 1.900 | 1.900 | 1.890 | 1.890 | 1.567 | 24,000 |
| 2024-08-01 | 1.900 | 1.900 | 1.890 | 1.890 | 1.567 | 41,000 |
| 2024-07-31 | 1.880 | 1.900 | 1.880 | 1.900 | 1.575 | 5,000 |
| 2024-07-30 | 1.910 | 1.910 | 1.880 | 1.880 | 1.558 | 6,000 |
| 2024-07-26 | 1.910 | 1.910 | 1.890 | 1.900 | 1.575 | 272,000 |
| 2024-07-25 | 1.880 | 1.910 | 1.860 | 1.910 | 1.583 | 151,000 |
| 2024-07-24 | 1.910 | 1.910 | 1.880 | 1.880 | 1.558 | 200,500 |
| 2024-07-23 | 1.890 | 1.900 | 1.870 | 1.900 | 1.575 | 149,000 |
| 2024-07-22 | 1.900 | 1.900 | 1.880 | 1.880 | 1.558 | 4,000 |
| 2024-07-19 | 1.890 | 1.900 | 1.890 | 1.900 | 1.575 | 99,000 |
| 2024-07-18 | 1.870 | 1.890 | 1.860 | 1.890 | 1.567 | 72,000 |
| 2024-07-17 | 1.910 | 1.910 | 1.870 | 1.900 | 1.575 | 170,000 |
| 2024-07-16 | 1.910 | 1.910 | 1.910 | 1.910 | 1.583 | 101,000 |
| 2024-07-15 | 1.910 | 1.910 | 1.900 | 1.900 | 1.575 | 119,000 |
| 2024-07-12 | 1.930 | 1.940 | 1.900 | 1.910 | 1.583 | 62,000 |
| 2024-07-11 | 1.880 | 1.940 | 1.880 | 1.940 | 1.608 | 55,000 |
| 2024-07-10 | 1.920 | 1.950 | 1.820 | 1.930 | 1.600 | 96,000 |
| 2024-07-09 | 1.920 | 1.920 | 1.890 | 1.900 | 1.575 | 243,000 |
| 2024-07-08 | 1.910 | 1.910 | 1.910 | 1.910 | 1.583 | 7,000 |
| 2024-07-05 | 1.910 | 1.950 | 1.890 | 1.900 | 1.575 | 84,000 |
| 2024-07-04 | 1.950 | 1.950 | 1.920 | 1.920 | 1.592 | 17,000 |
| 2024-07-03 | 1.930 | 1.930 | 1.900 | 1.910 | 1.583 | 235,000 |
| 2024-07-02 | 2.010 | 2.010 | 1.910 | 1.930 | 1.600 | 91,000 |
| 2024-06-28 | 2.030 | 2.030 | 1.990 | 2.010 | 1.666 | 345,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.0400 HKD |
| 2026-04-10 | 0.0360 HKD |
| 2025-10-02 | 0.0760 HKD |
| 2025-04-10 | 0.0760 HKD |
| 2024-10-02 | 0.0900 HKD |
| 2024-04-12 | 0.0900 HKD |
| 2023-09-05 | 0.1000 HKD |
| 2023-04-25 | 0.1000 HKD |
| 2022-09-05 | 0.1120 HKD |
| 2022-04-12 | 0.1120 HKD |
| 2021-09-06 | 0.1080 HKD |
| 2021-04-14 | 0.1050 HKD |
| 2020-09-03 | 0.0950 HKD |
| 2020-04-14 | 0.0890 HKD |
| 2019-09-05 | 0.1000 HKD |
| 2019-04-12 | 0.0720 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.