Deyun Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	13.400	13.500	12.800	13.400	13.400	2,357,500
2026-07-22	13.500	13.890	12.920	13.600	13.600	1,397,500
2026-07-21	13.460	13.810	12.800	13.650	13.650	1,297,500
2026-07-20	13.520	14.000	13.280	13.600	13.600	1,335,000
2026-07-17	14.940	14.950	13.100	13.510	13.510	1,322,500
2026-07-16	14.600	15.250	13.800	15.110	15.110	1,285,000
2026-07-15	14.100	15.350	14.020	14.850	14.850	2,287,500
2026-07-14	14.100	14.570	13.880	14.250	14.250	2,290,800
2026-07-13	13.580	14.200	13.200	14.200	14.200	2,247,500
2026-07-10	14.040	14.060	12.720	13.600	13.600	2,350,000
2026-07-09	13.640	14.190	13.630	14.010	14.010	2,252,500
2026-07-08	13.760	14.490	13.700	13.840	13.840	2,302,500
2026-07-07	13.490	14.290	13.490	13.910	13.910	1,267,500
2026-07-06	14.420	14.500	13.300	13.650	13.650	1,422,500
2026-07-03	14.710	14.750	13.920	14.610	14.610	2,482,500
2026-07-02	14.780	15.170	14.550	14.900	14.900	2,380,000
2026-06-30	14.800	15.000	14.210	15.000	15.000	1,442,501
2026-06-29	15.370	16.370	14.110	15.000	15.000	1,435,000
2026-06-26	15.150	15.510	14.380	15.200	15.200	1,312,500
2026-06-25	15.140	15.940	14.650	15.000	15.000	2,322,500
2026-06-24	14.940	15.130	14.450	14.990	14.990	1,237,500
2026-06-23	15.660	15.700	14.000	14.800	14.800	2,370,000
2026-06-22	14.540	15.590	13.900	15.500	15.500	1,325,000
2026-06-18	14.920	14.920	13.360	14.400	14.400	1,395,000
2026-06-17	15.600	15.600	14.030	14.770	14.770	2,290,000
2026-06-16	14.990	16.310	14.280	15.450	15.450	2,497,500
2026-06-15	14.630	14.870	13.790	14.850	14.850	2,245,000
2026-06-12	15.040	15.100	13.810	14.500	14.500	2,305,000
2026-06-11	15.490	15.490	13.830	14.900	14.900	1,340,000
2026-06-10	15.040	16.300	14.620	15.340	15.340	2,270,000
2026-06-09	15.990	16.990	14.200	14.900	14.900	1,310,000
2026-06-08	14.960	16.220	14.960	15.460	15.460	2,295,000
2026-06-05	14.550	16.030	14.540	15.120	15.120	2,302,500
2026-06-04	14.360	15.300	13.270	14.750	14.750	2,302,500
2026-06-03	13.690	14.660	13.400	14.530	14.530	2,340,000
2026-06-02	13.860	14.410	13.250	13.690	13.690	1,560,000
2026-06-01	13.840	14.490	12.870	14.000	14.000	1,405,000
2026-05-29	15.730	16.030	13.840	13.840	13.840	2,475,000
2026-05-28	17.420	18.420	15.670	15.730	15.730	1,605,000
2026-05-27	18.130	18.550	17.580	17.580	17.580	2,277,500
2026-05-26	18.200	18.550	17.900	18.300	18.300	1,250,000
2026-05-22	17.780	18.500	16.000	18.190	18.190	2,425,000
2026-05-21	17.200	18.500	16.640	17.780	17.780	2,802,500
2026-05-20	15.250	17.310	15.180	16.700	16.700	1,529,500
2026-05-19	14.850	16.400	14.550	15.300	15.300	1,502,500
2026-05-18	13.690	14.780	13.670	14.650	14.650	1,332,500
2026-05-15	14.050	14.050	13.620	13.800	13.800	2,285,000
2026-05-14	13.930	14.350	13.760	13.950	13.950	1,297,500
2026-05-13	14.120	14.500	13.590	13.960	13.960	2,275,000
2026-05-12	13.400	14.570	13.400	13.960	13.960	1,257,500
2026-05-11	14.700	14.700	13.200	13.500	13.500	2,255,000
2026-05-08	13.110	14.260	12.510	14.080	14.080	2,290,000
2026-05-07	15.560	15.560	13.170	13.250	13.250	2,985,367
2026-05-06	15.500	15.990	15.020	15.660	15.660	1,280,000
2026-05-05	14.810	15.630	14.650	15.210	15.210	1,227,500
2026-05-04	15.550	15.610	14.630	14.640	14.640	2,222,500
2026-04-30	15.700	16.000	15.270	15.700	15.700	475,000
2026-04-29	15.210	15.730	14.300	15.380	15.380	737,500
2026-04-28	15.200	16.420	14.800	14.800	14.800	1,665,000
2026-04-27	14.640	16.800	14.640	15.500	15.500	2,080,000

← NewerPage 2 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.