Deyun Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	17.290	17.940	16.100	16.100	16.100	2,087,500
2026-10-15	18.300	18.500	17.050	17.180	17.180	752,500
2026-10-14	18.820	18.850	18.040	18.100	18.100	2,085,000
2026-10-13	19.580	19.780	18.440	18.570	18.570	2,142,500
2026-10-12	18.780	19.580	18.290	19.280	19.280	2,060,000
2026-10-09	20.000	20.420	18.460	18.870	18.870	2,445,000
2026-10-08	19.900	20.240	19.400	20.180	20.180	2,045,000
2026-10-07	20.000	20.320	19.220	20.000	20.000	827,500
2026-10-06	19.700	20.640	19.580	19.960	19.960	777,500
2026-10-05	19.350	20.000	19.090	19.650	19.650	795,000
2026-10-02	19.900	20.140	18.100	19.400	19.400	1,057,500
2026-09-30	20.100	20.380	19.560	19.950	19.950	770,000
2026-09-29	19.000	20.200	17.880	19.950	19.950	1,947,500
2026-09-28	20.340	20.340	18.500	19.580	19.580	1,135,000
2026-09-25	20.160	21.900	19.900	20.340	20.340	780,000
2026-09-24	21.000	21.540	19.330	20.780	20.780	795,000
2026-09-23	22.320	23.200	20.340	20.980	20.980	1,247,500
2026-09-22	20.220	23.500	20.220	22.280	22.280	2,547,500
2026-09-21	19.100	20.980	19.100	20.420	20.420	960,000
2026-09-18	18.480	19.900	16.800	19.890	19.890	2,347,500
2026-09-17	18.090	18.230	17.190	17.820	17.820	2,402,500
2026-09-16	16.020	18.780	15.880	17.240	17.240	2,937,500
2026-09-15	15.980	17.490	15.490	16.190	16.190	3,152,500
2026-09-14	14.500	17.200	14.000	15.980	15.980	6,152,500
2026-09-11	11.170	15.350	11.170	14.040	14.040	9,930,000
2026-09-10	11.880	13.360	11.000	11.430	11.430	6,077,500
2026-09-09	9.730	15.500	9.455	11.340	11.340	9,025,820
2026-09-08	11.540	12.400	9.695	9.700	9.700	2,822,500
2026-09-07	15.000	15.000	11.500	11.660	11.660	2,558,366
2026-09-04	12.480	13.830	12.480	13.830	13.830	1,397,500
2026-09-03	12.720	13.100	12.330	12.610	12.610	1,275,940
2026-09-02	13.340	14.420	12.600	12.850	12.850	1,640,000
2026-09-01	13.640	14.480	13.120	13.500	13.500	1,322,500
2026-08-31	14.500	15.650	13.840	13.840	13.840	1,440,000
2026-08-28	15.300	16.080	14.500	14.500	14.500	1,410,000
2026-08-27	16.380	17.020	15.380	15.470	15.470	1,467,500
2026-08-26	16.000	18.250	16.000	16.680	16.680	2,395,000
2026-08-25	13.410	16.670	13.410	16.100	16.100	2,660,000
2026-08-24	12.020	15.440	12.020	13.580	13.580	2,545,000
2026-08-21	11.700	12.490	11.630	11.900	11.900	2,407,500
2026-08-20	12.400	12.610	11.580	12.000	12.000	1,475,000
2026-08-19	13.300	13.600	12.180	12.750	12.750	2,424,800
2026-08-18	13.520	13.600	13.030	13.200	13.200	1,382,500
2026-08-17	13.630	14.110	13.390	13.430	13.430	2,305,500
2026-08-14	14.000	14.310	13.370	13.990	13.990	2,285,000
2026-08-13	13.340	14.480	13.230	14.480	14.480	2,280,000
2026-08-12	13.080	13.690	13.080	13.330	13.330	1,402,500
2026-08-11	13.000	13.470	12.970	13.280	13.280	1,440,000
2026-08-10	13.150	13.380	12.890	13.200	13.200	1,402,500
2026-08-07	13.310	13.720	13.020	13.300	13.300	2,257,500
2026-08-06	12.970	13.900	12.700	13.300	13.300	1,282,500
2026-08-05	12.780	13.240	12.780	13.200	13.200	2,286,734
2026-08-04	13.000	13.230	12.570	13.000	13.000	1,337,500
2026-08-03	12.880	13.300	12.110	13.060	13.060	2,350,000
2026-07-31	12.800	13.430	12.750	12.860	12.860	1,296,900
2026-07-30	12.500	13.340	12.500	12.710	12.710	1,249,200
2026-07-29	13.190	13.300	12.100	12.690	12.690	1,353,000
2026-07-28	13.080	13.390	12.510	13.250	13.250	2,275,000
2026-07-27	13.440	13.700	13.020	13.390	13.390	2,320,000
2026-07-24	13.410	13.610	13.100	13.440	13.440	2,293,000

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.