Deyun Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	15.640	15.700	14.100	14.840	14.840	610,000
2026-04-23	15.310	15.820	15.240	15.820	15.820	730,000
2026-04-22	14.610	15.500	14.570	15.500	15.500	1,625,000
2026-04-21	13.510	14.880	13.510	14.810	14.810	1,552,500
2026-04-20	12.760	14.140	12.640	13.360	13.360	1,287,500
2026-04-17	12.320	13.110	12.320	12.750	12.750	1,222,500
2026-04-16	12.440	12.630	12.100	12.300	12.300	584,403
2026-04-15	12.550	12.790	11.990	12.590	12.590	2,957,500
2026-04-14	13.240	13.600	12.600	12.740	12.740	587,500
2026-04-13	13.500	13.860	13.200	13.230	13.230	1,342,500
2026-04-10	12.510	13.530	12.480	13.200	13.200	1,272,500
2026-04-09	12.790	13.780	12.560	12.560	12.560	3,142,500
2026-04-08	13.040	14.240	12.780	12.790	12.790	1,280,000
2026-04-02	13.510	14.090	13.110	13.230	13.230	597,500
2026-04-01	14.430	14.920	13.000	13.110	13.110	795,000
2026-03-31	13.800	14.650	13.170	14.260	14.260	567,500
2026-03-30	15.150	15.270	13.500	13.510	13.510	700,000
2026-03-27	15.190	15.770	15.110	15.150	15.150	1,420,000
2026-03-26	15.090	15.990	15.010	15.050	15.050	2,712,500
2026-03-25	15.070	15.500	14.560	14.940	14.940	1,315,000
2026-03-24	14.640	15.690	14.400	14.600	14.600	2,222,500
2026-03-23	14.120	14.770	13.770	14.430	14.430	790,000
2026-03-20	13.680	14.660	13.450	14.000	14.000	1,502,500
2026-03-19	13.490	13.600	13.100	13.130	13.130	1,432,500
2026-03-18	13.050	13.500	12.760	12.900	12.900	1,325,000
2026-03-17	13.290	13.290	12.850	12.920	12.920	1,277,500
2026-03-16	12.770	13.500	12.430	13.140	13.140	1,355,000
2026-03-13	12.950	13.000	12.510	13.000	13.000	472,500
2026-03-12	13.000	13.090	12.610	12.830	12.830	520,000
2026-03-11	12.800	13.390	12.800	12.870	12.870	477,980
2026-03-10	12.170	12.900	12.140	12.710	12.710	360,000
2026-03-09	12.040	12.290	11.760	12.100	12.100	510,000
2026-03-06	12.290	12.750	12.100	12.270	12.270	2,902,500
2026-03-05	12.210	12.400	11.900	12.250	12.250	490,000
2026-03-04	12.600	12.900	12.260	12.300	12.300	512,500
2026-03-03	11.650	12.500	11.650	12.340	12.340	1,412,500
2026-03-02	11.150	11.690	11.080	11.410	11.410	1,212,500
2026-02-27	11.350	11.410	11.100	11.150	11.150	1,262,500
2026-02-26	11.170	11.250	10.800	11.160	11.160	1,250,000
2026-02-25	10.730	11.800	10.730	11.210	11.210	1,355,500
2026-02-24	10.210	10.700	10.130	10.580	10.580	1,290,000
2026-02-23	9.600	10.450	9.600	9.970	9.970	1,270,000
2026-02-20	9.130	9.890	9.040	9.600	9.600	1,240,000
2026-02-16	8.850	9.130	8.750	9.130	9.130	545,000
2026-02-13	8.820	8.950	8.660	8.790	8.790	572,500
2026-02-12	9.020	9.030	8.680	8.790	8.790	1,245,000
2026-02-11	9.380	9.380	8.760	9.300	9.300	575,660
2026-02-10	8.500	9.490	8.500	9.400	9.400	1,322,500
2026-02-09	8.010	8.490	8.000	8.450	8.450	1,260,000
2026-02-06	8.000	8.140	7.870	7.980	7.980	542,500
2026-02-05	7.720	8.380	7.720	7.980	7.980	542,500
2026-02-04	7.990	8.950	7.680	7.680	7.680	960,000
2026-02-03	7.900	7.980	7.800	7.980	7.980	585,000
2026-02-02	7.580	7.950	7.460	7.880	7.880	577,500
2026-01-30	7.520	7.590	7.350	7.570	7.570	1,252,500
2026-01-29	7.460	7.560	7.210	7.480	7.480	1,265,000
2026-01-28	7.760	7.760	7.360	7.450	7.450	1,260,000
2026-01-27	7.400	7.940	7.270	7.800	7.800	5,137,500
2026-01-26	7.400	7.500	7.200	7.350	7.350	1,262,500
2026-01-23	7.350	7.450	7.130	7.320	7.320	1,235,000

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.