SFK Construction Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.580	0.580	0.520	0.520	0.520	8,000
2026-10-20	0.525	0.535	0.525	0.530	0.530	28,000
2026-10-16	0.530	0.530	0.530	0.530	0.530	0
2026-10-15	0.520	0.530	0.515	0.530	0.530	104,000
2026-10-14	0.530	0.530	0.530	0.530	0.530	0
2026-10-13	0.530	0.530	0.530	0.530	0.530	0
2026-10-12	0.530	0.530	0.530	0.530	0.530	0
2026-10-09	0.530	0.530	0.530	0.530	0.530	0
2026-10-08	0.520	0.530	0.520	0.530	0.530	504,000
2026-10-07	0.530	0.530	0.530	0.530	0.530	0
2026-10-06	0.530	0.530	0.530	0.530	0.530	0
2026-10-05	0.520	0.530	0.520	0.530	0.530	748,000
2026-10-02	0.535	0.535	0.535	0.535	0.535	0
2026-09-30	0.530	0.535	0.530	0.535	0.535	574,000
2026-09-29	0.530	0.530	0.525	0.530	0.530	8,000
2026-09-28	0.535	0.535	0.525	0.530	0.530	1,112,000
2026-09-25	0.535	0.535	0.520	0.530	0.530	74,000
2026-09-24	0.530	0.540	0.520	0.530	0.530	228,000
2026-09-23	0.530	0.540	0.530	0.540	0.540	766,000
2026-09-22	0.540	0.540	0.520	0.540	0.540	0
2026-09-21	0.540	0.540	0.520	0.535	0.535	0
2026-09-18	0.540	0.540	0.520	0.535	0.535	232,000
2026-09-17	0.540	0.540	0.520	0.530	0.530	232,000
2026-09-16	0.540	0.540	0.520	0.530	0.530	232,000
2026-09-15	0.530	0.530	0.530	0.530	0.530	0
2026-09-14	0.530	0.530	0.530	0.530	0.530	0
2026-09-11	0.540	0.540	0.520	0.530	0.530	232,000
2026-09-10	0.540	0.540	0.540	0.540	0.540	0
2026-09-09	0.540	0.540	0.540	0.540	0.540	10,000
2026-09-08	0.540	0.540	0.540	0.540	0.540	0
2026-09-07	0.540	0.540	0.540	0.540	0.540	0
2026-09-04	0.535	0.540	0.520	0.540	0.540	0
2026-09-03	0.540	0.540	0.540	0.540	0.540	0
2026-09-02	0.540	0.540	0.540	0.540	0.540	0
2026-09-01	0.535	0.540	0.520	0.540	0.540	366,000
2026-08-31	0.550	0.550	0.545	0.545	0.545	56,000
2026-08-28	0.550	0.550	0.550	0.550	0.550	964,000
2026-08-27	0.550	0.550	0.550	0.550	0.550	0
2026-08-26	0.550	0.550	0.550	0.550	0.550	302,000
2026-08-25	0.560	0.560	0.560	0.560	0.560	0
2026-08-24	0.560	0.560	0.560	0.560	0.560	0
2026-08-21	0.570	0.570	0.560	0.560	0.560	18,000
2026-08-20	0.570	0.570	0.570	0.570	0.570	0
2026-08-19	0.570	0.570	0.570	0.570	0.570	0
2026-08-18	0.570	0.570	0.570	0.570	0.570	0
2026-08-17	0.570	0.570	0.570	0.570	0.570	0
2026-08-14	0.600	0.600	0.570	0.570	0.570	362,000
2026-08-13	0.600	0.600	0.600	0.600	0.600	0
2026-08-12	0.600	0.600	0.600	0.600	0.600	0
2026-08-11	0.600	0.605	0.600	0.600	0.600	746,000
2026-08-10	0.600	0.600	0.600	0.600	0.600	62,000
2026-08-07	0.590	0.590	0.570	0.590	0.590	42,000
2026-08-06	0.590	0.590	0.560	0.590	0.590	102,000
2026-08-05	0.600	0.600	0.600	0.600	0.600	84,000
2026-08-04	0.600	0.600	0.600	0.600	0.600	84,000
2026-08-03	0.600	0.600	0.600	0.600	0.600	0
2026-07-31	0.600	0.600	0.600	0.600	0.600	84,000
2026-07-30	0.600	0.600	0.600	0.600	0.600	0
2026-07-29	0.600	0.600	0.600	0.600	0.600	832,000
2026-07-28	0.620	0.620	0.620	0.620	0.620	0

Page 1 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0200 HKD
2025-05-30	0.0400 HKD
2024-09-10	0.0300 HKD
2024-05-31	0.0400 HKD
2023-09-12	0.0300 HKD
2023-06-02	0.0350 HKD
2022-09-14	0.0250 HKD
2022-06-02	0.0300 HKD
2021-09-14	0.0200 HKD
2021-05-31	0.0800 HKD
2020-09-15	0.0400 HKD
2020-05-26	0.0400 HKD
2019-05-28	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.