SFK Construction Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.580	0.580	0.520	0.520	0.520	8,000
2026-10-20	0.525	0.535	0.525	0.530	0.530	28,000
2026-10-16	0.530	0.530	0.530	0.530	0.530	0
2026-10-15	0.520	0.530	0.515	0.530	0.530	104,000
2026-10-14	0.530	0.530	0.530	0.530	0.530	0
2026-10-13	0.530	0.530	0.530	0.530	0.530	0
2026-10-12	0.530	0.530	0.530	0.530	0.530	0
2026-10-09	0.530	0.530	0.530	0.530	0.530	0
2026-10-08	0.520	0.530	0.520	0.530	0.530	504,000
2026-10-07	0.530	0.530	0.530	0.530	0.530	0
2026-10-06	0.530	0.530	0.530	0.530	0.530	0
2026-10-05	0.520	0.530	0.520	0.530	0.530	748,000
2026-10-02	0.535	0.535	0.535	0.535	0.535	0
2026-09-30	0.530	0.535	0.530	0.535	0.535	574,000
2026-09-29	0.530	0.530	0.525	0.530	0.530	8,000
2026-09-28	0.535	0.535	0.525	0.530	0.530	1,112,000
2026-09-25	0.535	0.535	0.520	0.530	0.530	74,000
2026-09-24	0.530	0.540	0.520	0.530	0.530	228,000
2026-09-23	0.530	0.540	0.530	0.540	0.540	766,000
2026-09-22	0.540	0.540	0.520	0.540	0.540	0
2026-09-21	0.540	0.540	0.520	0.535	0.535	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.