SFK Construction Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-08	0.590	0.590	0.590	0.590	0.500	300,000
2024-08-07	0.610	0.610	0.610	0.610	0.517	0
2024-08-06	0.610	0.610	0.610	0.610	0.517	0
2024-08-05	0.610	0.610	0.610	0.610	0.517	0
2024-08-02	0.610	0.610	0.600	0.610	0.517	58,000
2024-08-01	0.610	0.610	0.610	0.610	0.517	0
2024-07-31	0.610	0.610	0.610	0.610	0.517	0
2024-07-30	0.610	0.610	0.610	0.610	0.517	0
2024-07-29	0.610	0.610	0.610	0.610	0.517	0
2024-07-26	0.610	0.610	0.610	0.610	0.517	0
2024-07-25	0.610	0.610	0.610	0.610	0.517	0
2024-07-24	0.610	0.610	0.610	0.610	0.517	20,000
2024-07-23	0.600	0.600	0.600	0.600	0.509	0
2024-07-22	0.600	0.600	0.600	0.600	0.509	0
2024-07-19	0.600	0.600	0.600	0.600	0.509	0
2024-07-18	0.600	0.600	0.600	0.600	0.509	0
2024-07-17	0.600	0.600	0.600	0.600	0.509	0
2024-07-16	0.600	0.600	0.600	0.600	0.509	0
2024-07-15	0.600	0.600	0.600	0.600	0.509	0
2024-07-12	0.600	0.600	0.600	0.600	0.509	0
2024-07-11	0.600	0.600	0.600	0.600	0.509	0
2024-07-10	0.600	0.600	0.600	0.600	0.509	0
2024-07-09	0.600	0.600	0.600	0.600	0.509	0
2024-07-08	0.600	0.600	0.600	0.600	0.509	0
2024-07-05	0.600	0.600	0.600	0.600	0.509	0
2024-07-04	0.600	0.600	0.600	0.600	0.509	0
2024-07-03	0.600	0.600	0.600	0.600	0.509	0
2024-07-02	0.600	0.600	0.600	0.600	0.509	0
2024-06-28	0.600	0.600	0.600	0.600	0.509	0
2024-06-27	0.600	0.600	0.600	0.600	0.509	0
2024-06-26	0.600	0.600	0.600	0.600	0.509	0
2024-06-25	0.600	0.600	0.600	0.600	0.509	0
2024-06-24	0.600	0.600	0.600	0.600	0.509	0
2024-06-21	0.600	0.600	0.600	0.600	0.509	0
2024-06-20	0.600	0.600	0.600	0.600	0.509	0
2024-06-19	0.600	0.600	0.600	0.600	0.509	0
2024-06-18	0.600	0.600	0.600	0.600	0.509	0
2024-06-17	0.600	0.600	0.600	0.600	0.509	20,000
2024-06-14	0.600	0.600	0.600	0.600	0.509	0
2024-06-13	0.600	0.600	0.600	0.600	0.509	0
2024-06-12	0.600	0.600	0.600	0.600	0.509	0
2024-06-11	0.600	0.600	0.600	0.600	0.509	0
2024-06-07	0.600	0.600	0.600	0.600	0.509	10,000
2024-06-06	0.550	0.600	0.550	0.600	0.509	6,000
2024-06-05	0.660	0.660	0.660	0.660	0.560	0
2024-06-04	0.660	0.660	0.660	0.660	0.560	0
2024-06-03	0.660	0.660	0.660	0.660	0.560	0
2024-05-31	0.660	0.660	0.660	0.660	0.560	0
2024-05-30	0.700	0.700	0.700	0.700	0.560	0
2024-05-29	0.700	0.700	0.700	0.700	0.560	14,000
2024-05-28	0.680	0.680	0.680	0.680	0.544	0
2024-05-27	0.680	0.680	0.680	0.680	0.544	0
2024-05-24	0.680	0.680	0.680	0.680	0.544	0
2024-05-23	0.680	0.680	0.680	0.680	0.544	0
2024-05-22	0.680	0.680	0.680	0.680	0.544	0
2024-05-21	0.680	0.680	0.680	0.680	0.544	0
2024-05-20	0.660	0.680	0.660	0.680	0.544	20,000
2024-05-17	0.650	0.650	0.650	0.650	0.520	0
2024-05-16	0.630	0.650	0.630	0.650	0.520	98,000
2024-05-14	0.640	0.640	0.640	0.640	0.512	12,000

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0200 HKD
2025-05-30	0.0400 HKD
2024-09-10	0.0300 HKD
2024-05-31	0.0400 HKD
2023-09-12	0.0300 HKD
2023-06-02	0.0350 HKD
2022-09-14	0.0250 HKD
2022-06-02	0.0300 HKD
2021-09-14	0.0200 HKD
2021-05-31	0.0800 HKD
2020-09-15	0.0400 HKD
2020-05-26	0.0400 HKD
2019-05-28	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.