SFK Construction Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-14	0.640	0.640	0.640	0.640	0.512	12,000
2024-05-13	0.640	0.640	0.640	0.640	0.512	0
2024-05-10	0.640	0.640	0.640	0.640	0.512	0
2024-05-09	0.640	0.640	0.640	0.640	0.512	0
2024-05-08	0.640	0.640	0.640	0.640	0.512	0
2024-05-07	0.640	0.640	0.640	0.640	0.512	0
2024-05-06	0.640	0.640	0.640	0.640	0.512	0
2024-05-03	0.640	0.640	0.640	0.640	0.512	0
2024-05-02	0.640	0.640	0.640	0.640	0.512	0
2024-04-30	0.640	0.640	0.640	0.640	0.512	0
2024-04-29	0.640	0.640	0.640	0.640	0.512	0
2024-04-26	0.640	0.640	0.640	0.640	0.512	0
2024-04-25	0.640	0.640	0.640	0.640	0.512	0
2024-04-24	0.650	0.650	0.650	0.650	0.520	0
2024-04-23	0.650	0.650	0.650	0.650	0.520	0
2024-04-22	0.650	0.650	0.650	0.650	0.520	0
2024-04-19	0.650	0.650	0.650	0.650	0.520	0
2024-04-18	0.650	0.650	0.650	0.650	0.520	0
2024-04-17	0.650	0.650	0.650	0.650	0.520	10,000
2024-04-16	0.650	0.650	0.650	0.650	0.520	0
2024-04-15	0.650	0.650	0.650	0.650	0.520	2,000
2024-04-12	0.650	0.650	0.650	0.650	0.520	78,000
2024-04-11	0.650	0.650	0.650	0.650	0.520	22,000
2024-04-10	0.640	0.650	0.640	0.650	0.520	122,000
2024-04-09	0.630	0.630	0.630	0.630	0.504	72,000
2024-04-08	0.610	0.610	0.610	0.610	0.488	0
2024-04-05	0.610	0.610	0.610	0.610	0.488	100,000
2024-04-03	0.610	0.610	0.610	0.610	0.488	202,000
2024-04-02	0.610	0.610	0.610	0.610	0.488	214,000
2024-03-28	0.610	0.610	0.610	0.610	0.488	100,000
2024-03-27	0.600	0.620	0.600	0.610	0.488	260,000
2024-03-26	0.540	0.630	0.540	0.600	0.480	1,478,000
2024-03-25	0.500	0.500	0.500	0.500	0.400	30,000
2024-03-22	0.495	0.495	0.495	0.495	0.396	20,000
2024-03-21	0.475	0.490	0.475	0.490	0.392	20,000
2024-03-20	0.500	0.500	0.500	0.500	0.400	0
2024-03-19	0.500	0.500	0.500	0.500	0.400	0
2024-03-18	0.500	0.500	0.500	0.500	0.400	12,000
2024-03-15	0.500	0.500	0.500	0.500	0.400	0
2024-03-14	0.500	0.500	0.500	0.500	0.400	0
2024-03-13	0.500	0.500	0.500	0.500	0.400	16,000
2024-03-12	0.500	0.500	0.500	0.500	0.400	16,000
2024-03-11	0.500	0.500	0.500	0.500	0.400	0
2024-03-08	0.470	0.510	0.465	0.510	0.408	58,000
2024-03-07	0.500	0.500	0.500	0.500	0.400	0
2024-03-06	0.500	0.500	0.500	0.500	0.400	0
2024-03-05	0.500	0.500	0.500	0.500	0.400	0
2024-03-04	0.500	0.500	0.500	0.500	0.400	0
2024-03-01	0.510	0.510	0.510	0.510	0.408	12,000
2024-02-29	0.510	0.510	0.510	0.510	0.408	20,000
2024-02-28	0.480	0.480	0.480	0.480	0.384	0
2024-02-27	0.480	0.480	0.480	0.480	0.384	0
2024-02-26	0.475	0.480	0.475	0.480	0.384	10,000
2024-02-23	0.465	0.490	0.465	0.480	0.384	56,000
2024-02-22	0.490	0.490	0.490	0.490	0.392	0
2024-02-21	0.490	0.490	0.490	0.490	0.392	82,000
2024-02-20	0.485	0.485	0.485	0.485	0.388	18,000
2024-02-19	0.485	0.485	0.485	0.485	0.388	0
2024-02-16	0.485	0.485	0.485	0.485	0.388	0
2024-02-15	0.485	0.485	0.485	0.485	0.388	0

← NewerPage 11 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0200 HKD
2025-05-30	0.0400 HKD
2024-09-10	0.0300 HKD
2024-05-31	0.0400 HKD
2023-09-12	0.0300 HKD
2023-06-02	0.0350 HKD
2022-09-14	0.0250 HKD
2022-06-02	0.0300 HKD
2021-09-14	0.0200 HKD
2021-05-31	0.0800 HKD
2020-09-15	0.0400 HKD
2020-05-26	0.0400 HKD
2019-05-28	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.