SFK Construction Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-14	0.485	0.485	0.485	0.485	0.388	0
2024-02-09	0.485	0.485	0.485	0.485	0.388	0
2024-02-08	0.485	0.485	0.485	0.485	0.388	0
2024-02-07	0.485	0.485	0.485	0.485	0.388	0
2024-02-06	0.485	0.485	0.485	0.485	0.388	0
2024-02-05	0.485	0.485	0.485	0.485	0.388	0
2024-02-02	0.485	0.485	0.485	0.485	0.388	0
2024-02-01	0.485	0.485	0.485	0.485	0.388	0
2024-01-31	0.485	0.485	0.485	0.485	0.388	0
2024-01-30	0.485	0.485	0.485	0.485	0.388	0
2024-01-29	0.485	0.485	0.485	0.485	0.388	0
2024-01-26	0.485	0.485	0.485	0.485	0.388	0
2024-01-25	0.485	0.485	0.485	0.485	0.388	0
2024-01-24	0.485	0.485	0.485	0.485	0.388	8,000
2024-01-23	0.485	0.485	0.485	0.485	0.388	0
2024-01-22	0.485	0.485	0.485	0.485	0.388	0
2024-01-19	0.485	0.485	0.485	0.485	0.388	28,000
2024-01-18	0.485	0.485	0.485	0.485	0.388	0
2024-01-17	0.485	0.485	0.485	0.485	0.388	0
2024-01-16	0.485	0.485	0.485	0.485	0.388	0
2024-01-15	0.485	0.485	0.485	0.485	0.388	0
2024-01-12	0.485	0.485	0.485	0.485	0.388	0
2024-01-11	0.485	0.490	0.485	0.490	0.392	30,000
2024-01-10	0.490	0.490	0.490	0.490	0.392	0
2024-01-09	0.490	0.490	0.490	0.490	0.392	0
2024-01-08	0.490	0.490	0.490	0.490	0.392	0
2024-01-05	0.490	0.490	0.490	0.490	0.392	0
2024-01-04	0.490	0.490	0.490	0.490	0.392	6,000
2024-01-03	0.495	0.495	0.495	0.495	0.396	0
2024-01-02	0.500	0.500	0.495	0.495	0.396	20,000
2023-12-29	0.485	0.485	0.470	0.470	0.376	8,000
2023-12-28	0.495	0.495	0.495	0.495	0.396	18,000
2023-12-27	0.485	0.485	0.465	0.485	0.388	102,000
2023-12-22	0.510	0.510	0.510	0.510	0.408	0
2023-12-21	0.510	0.510	0.510	0.510	0.408	0
2023-12-20	0.510	0.510	0.510	0.510	0.408	62,000
2023-12-19	0.500	0.500	0.500	0.500	0.400	12,000
2023-12-18	0.500	0.500	0.500	0.500	0.400	0
2023-12-15	0.490	0.500	0.490	0.500	0.400	244,000
2023-12-14	0.490	0.490	0.490	0.490	0.392	0
2023-12-13	0.490	0.490	0.490	0.490	0.392	0
2023-12-12	0.520	0.520	0.490	0.490	0.392	32,000
2023-12-11	0.485	0.490	0.485	0.490	0.392	168,000
2023-12-08	0.500	0.500	0.490	0.490	0.392	28,000
2023-12-07	0.495	0.495	0.495	0.495	0.396	0
2023-12-06	0.495	0.495	0.495	0.495	0.396	0
2023-12-05	0.520	0.600	0.485	0.490	0.392	48,000
2023-12-04	0.500	0.500	0.500	0.500	0.400	0
2023-12-01	0.500	0.500	0.500	0.500	0.400	0
2023-11-30	0.500	0.500	0.500	0.500	0.400	0
2023-11-29	0.500	0.500	0.500	0.500	0.400	0
2023-11-28	0.500	0.500	0.500	0.500	0.400	0
2023-11-27	0.500	0.500	0.500	0.500	0.400	44,000
2023-11-24	0.500	0.500	0.500	0.500	0.400	0
2023-11-23	0.500	0.500	0.500	0.500	0.400	22,000
2023-11-22	0.500	0.500	0.500	0.500	0.400	2,000
2023-11-21	0.530	0.530	0.530	0.530	0.424	0
2023-11-20	0.520	0.520	0.510	0.510	0.408	14,000
2023-11-17	0.520	0.520	0.520	0.520	0.416	0
2023-11-16	0.520	0.520	0.520	0.520	0.416	0

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0200 HKD
2025-05-30	0.0400 HKD
2024-09-10	0.0300 HKD
2024-05-31	0.0400 HKD
2023-09-12	0.0300 HKD
2023-06-02	0.0350 HKD
2022-09-14	0.0250 HKD
2022-06-02	0.0300 HKD
2021-09-14	0.0200 HKD
2021-05-31	0.0800 HKD
2020-09-15	0.0400 HKD
2020-05-26	0.0400 HKD
2019-05-28	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.