SFK Construction Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.610	0.620	0.600	0.620	0.620	92,000
2026-07-24	0.620	0.620	0.620	0.620	0.620	32,000
2026-07-23	0.620	0.620	0.620	0.620	0.620	42,000
2026-07-22	0.620	0.620	0.600	0.620	0.620	22,000
2026-07-21	0.620	0.620	0.620	0.620	0.620	62,000
2026-07-20	0.620	0.620	0.620	0.620	0.620	36,000
2026-07-17	0.620	0.620	0.610	0.610	0.610	20,000
2026-07-16	0.620	0.650	0.620	0.630	0.630	16,000
2026-07-15	0.620	0.650	0.620	0.640	0.640	16,000
2026-07-14	0.600	0.600	0.600	0.600	0.600	0
2026-07-13	0.600	0.600	0.580	0.600	0.600	26,000
2026-07-10	0.600	0.600	0.600	0.600	0.600	32,000
2026-07-09	0.600	0.630	0.600	0.630	0.630	56,000
2026-07-08	0.600	0.600	0.600	0.600	0.600	0
2026-07-07	0.600	0.610	0.600	0.600	0.600	54,000
2026-07-06	0.640	0.670	0.600	0.600	0.600	36,000
2026-07-03	0.610	0.640	0.580	0.580	0.580	390,000
2026-07-02	0.560	0.580	0.560	0.580	0.580	8,000
2026-06-30	0.540	0.540	0.540	0.540	0.540	6,000
2026-06-29	0.520	0.520	0.520	0.520	0.520	0
2026-06-26	0.520	0.520	0.520	0.520	0.520	174,000
2026-06-25	0.560	0.560	0.510	0.560	0.560	294,000
2026-06-24	0.560	0.560	0.560	0.560	0.560	0
2026-06-23	0.560	0.560	0.510	0.540	0.540	202,000
2026-06-22	0.560	0.560	0.510	0.560	0.560	108,000
2026-06-18	0.550	0.550	0.550	0.550	0.550	0
2026-06-17	0.550	0.550	0.550	0.550	0.550	0
2026-06-16	0.550	0.550	0.550	0.550	0.550	18,000
2026-06-15	0.550	0.550	0.550	0.550	0.550	0
2026-06-12	0.550	0.550	0.550	0.550	0.550	0
2026-06-11	0.550	0.550	0.550	0.550	0.550	0
2026-06-10	0.610	0.610	0.520	0.550	0.550	0
2026-06-09	0.610	0.610	0.520	0.550	0.550	0
2026-06-08	0.610	0.610	0.520	0.550	0.550	0
2026-06-05	0.610	0.610	0.520	0.550	0.550	48,000
2026-06-04	0.610	0.610	0.520	0.550	0.550	48,000
2026-06-03	0.610	0.610	0.520	0.550	0.550	0
2026-06-02	0.610	0.610	0.520	0.550	0.550	48,000
2026-06-01	0.610	0.610	0.520	0.520	0.520	48,000
2026-05-29	0.540	0.540	0.540	0.540	0.540	42,000
2026-05-28	0.540	0.540	0.540	0.540	0.540	0
2026-05-27	0.540	0.540	0.540	0.540	0.540	42,000
2026-05-26	0.510	0.510	0.510	0.510	0.510	0
2026-05-22	0.510	0.510	0.510	0.510	0.510	136,000
2026-05-21	0.540	0.540	0.540	0.540	0.520	0
2026-05-20	0.540	0.540	0.540	0.540	0.520	0
2026-05-19	0.540	0.540	0.540	0.540	0.520	0
2026-05-18	0.530	0.540	0.530	0.540	0.520	6,000
2026-05-15	0.560	0.560	0.560	0.560	0.539	0
2026-05-14	0.560	0.560	0.560	0.560	0.539	0
2026-05-13	0.560	0.560	0.560	0.560	0.539	0
2026-05-12	0.560	0.560	0.560	0.560	0.539	0
2026-05-11	0.550	0.550	0.550	0.550	0.530	0
2026-05-08	0.560	0.560	0.550	0.550	0.530	144,000
2026-05-07	0.560	0.560	0.560	0.560	0.539	126,000
2026-05-06	0.570	0.580	0.540	0.580	0.559	132,000
2026-05-05	0.620	0.620	0.620	0.620	0.597	0
2026-05-04	0.620	0.620	0.620	0.620	0.597	0
2026-04-30	0.620	0.620	0.620	0.620	0.597	0
2026-04-29	0.640	0.650	0.620	0.620	0.597	32,000

← NewerPage 2 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0200 HKD
2025-05-30	0.0400 HKD
2024-09-10	0.0300 HKD
2024-05-31	0.0400 HKD
2023-09-12	0.0300 HKD
2023-06-02	0.0350 HKD
2022-09-14	0.0250 HKD
2022-06-02	0.0300 HKD
2021-09-14	0.0200 HKD
2021-05-31	0.0800 HKD
2020-09-15	0.0400 HKD
2020-05-26	0.0400 HKD
2019-05-28	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.