SFK Construction Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.630 | 0.640 | 0.570 | 0.640 | 0.616 | 48,000 |
| 2026-04-27 | 0.600 | 0.620 | 0.600 | 0.620 | 0.597 | 42,000 |
| 2026-04-24 | 0.590 | 0.600 | 0.520 | 0.600 | 0.578 | 62,000 |
| 2026-04-23 | 0.580 | 0.580 | 0.580 | 0.580 | 0.559 | 0 |
| 2026-04-22 | 0.570 | 0.570 | 0.570 | 0.570 | 0.549 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0200 HKD |
| 2025-05-30 | 0.0400 HKD |
| 2024-09-10 | 0.0300 HKD |
| 2024-05-31 | 0.0400 HKD |
| 2023-09-12 | 0.0300 HKD |
| 2023-06-02 | 0.0350 HKD |
| 2022-09-14 | 0.0250 HKD |
| 2022-06-02 | 0.0300 HKD |
| 2021-09-14 | 0.0200 HKD |
| 2021-05-31 | 0.0800 HKD |
| 2020-09-15 | 0.0400 HKD |
| 2020-05-26 | 0.0400 HKD |
| 2019-05-28 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.