SFK Construction Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.630	0.640	0.570	0.640	0.616	48,000
2026-04-27	0.600	0.620	0.600	0.620	0.597	42,000
2026-04-24	0.590	0.600	0.520	0.600	0.578	62,000
2026-04-23	0.580	0.580	0.580	0.580	0.559	0
2026-04-22	0.570	0.570	0.570	0.570	0.549	0
2026-04-21	0.560	0.560	0.560	0.560	0.539	0
2026-04-20	0.560	0.570	0.560	0.560	0.539	24,000
2026-04-17	0.580	0.580	0.540	0.540	0.520	12,000
2026-04-16	0.560	0.570	0.560	0.570	0.549	32,000
2026-04-15	0.560	0.560	0.560	0.560	0.539	20,000
2026-04-14	0.540	0.550	0.520	0.550	0.530	50,000
2026-04-13	0.590	0.590	0.520	0.520	0.501	4,000
2026-04-10	0.590	0.590	0.590	0.590	0.568	0
2026-04-09	0.600	0.600	0.600	0.600	0.578	0
2026-04-08	0.600	0.600	0.600	0.600	0.578	124,000
2026-04-02	0.590	0.590	0.590	0.590	0.568	0
2026-04-01	0.580	0.580	0.560	0.580	0.559	202,000
2026-03-31	0.560	0.560	0.560	0.560	0.539	0
2026-03-30	0.560	0.560	0.560	0.560	0.539	4,000
2026-03-27	0.590	0.590	0.560	0.560	0.539	16,000
2026-03-26	0.600	0.600	0.600	0.600	0.578	152,000
2026-03-25	0.620	0.620	0.620	0.620	0.597	0
2026-03-24	0.620	0.620	0.620	0.620	0.597	0
2026-03-23	0.610	0.610	0.610	0.610	0.587	0
2026-03-20	0.610	0.610	0.610	0.610	0.587	0
2026-03-19	0.610	0.610	0.610	0.610	0.587	0
2026-03-18	0.610	0.610	0.610	0.610	0.587	40,000
2026-03-17	0.620	0.660	0.600	0.660	0.636	38,000
2026-03-16	0.600	0.600	0.600	0.600	0.578	0
2026-03-13	0.650	0.650	0.600	0.600	0.578	4,000
2026-03-12	0.600	0.600	0.570	0.570	0.549	112,000
2026-03-11	0.600	0.600	0.600	0.600	0.578	22,000
2026-03-10	0.600	0.600	0.600	0.600	0.578	0
2026-03-09	0.600	0.600	0.600	0.600	0.578	12,000
2026-03-06	0.600	0.600	0.600	0.600	0.578	14,000
2026-03-05	0.610	0.610	0.610	0.610	0.587	0
2026-03-04	0.610	0.610	0.610	0.610	0.587	0
2026-03-03	0.610	0.640	0.600	0.610	0.587	76,000
2026-03-02	0.630	0.630	0.600	0.630	0.607	62,000
2026-02-27	0.640	0.640	0.630	0.630	0.607	36,000
2026-02-26	0.660	0.660	0.660	0.660	0.636	0
2026-02-25	0.670	0.670	0.650	0.660	0.636	110,000
2026-02-24	0.670	0.670	0.650	0.650	0.626	86,000
2026-02-23	0.660	0.680	0.660	0.660	0.636	302,000
2026-02-20	0.700	0.700	0.700	0.700	0.674	0
2026-02-16	0.670	0.700	0.670	0.700	0.674	24,000
2026-02-13	0.710	0.710	0.670	0.700	0.674	380,000
2026-02-12	0.495	0.730	0.495	0.710	0.684	2,620,000
2026-02-11	0.470	0.470	0.470	0.470	0.453	0
2026-02-10	0.470	0.470	0.470	0.470	0.453	0
2026-02-09	0.470	0.470	0.470	0.470	0.453	0
2026-02-06	0.470	0.470	0.470	0.470	0.453	0
2026-02-05	0.470	0.470	0.470	0.470	0.453	0
2026-02-04	0.470	0.470	0.470	0.470	0.453	0
2026-02-03	0.470	0.470	0.470	0.470	0.453	0
2026-02-02	0.470	0.470	0.470	0.470	0.453	0
2026-01-30	0.470	0.470	0.470	0.470	0.453	20,000
2026-01-29	0.455	0.470	0.455	0.470	0.453	72,000
2026-01-28	0.455	0.455	0.455	0.455	0.438	8,000
2026-01-27	0.460	0.460	0.460	0.460	0.443	0

← NewerPage 3 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0200 HKD
2025-05-30	0.0400 HKD
2024-09-10	0.0300 HKD
2024-05-31	0.0400 HKD
2023-09-12	0.0300 HKD
2023-06-02	0.0350 HKD
2022-09-14	0.0250 HKD
2022-06-02	0.0300 HKD
2021-09-14	0.0200 HKD
2021-05-31	0.0800 HKD
2020-09-15	0.0400 HKD
2020-05-26	0.0400 HKD
2019-05-28	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.