SFK Construction Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	0.460	0.460	0.460	0.460	0.443	28,000
2026-01-23	0.475	0.475	0.455	0.455	0.438	26,000
2026-01-22	0.465	0.465	0.450	0.465	0.448	22,000
2026-01-21	0.460	0.460	0.460	0.460	0.443	0
2026-01-20	0.460	0.475	0.460	0.460	0.443	24,000
2026-01-19	0.450	0.450	0.450	0.450	0.433	0
2026-01-16	0.460	0.460	0.450	0.450	0.433	4,000
2026-01-15	0.460	0.460	0.455	0.455	0.438	4,000
2026-01-14	0.455	0.460	0.450	0.460	0.443	54,000
2026-01-13	0.455	0.455	0.455	0.455	0.438	6,000
2026-01-12	0.455	0.455	0.450	0.450	0.433	90,000
2026-01-09	0.455	0.455	0.455	0.455	0.438	0
2026-01-08	0.455	0.455	0.455	0.455	0.438	0
2026-01-07	0.455	0.455	0.455	0.455	0.438	0
2026-01-06	0.455	0.455	0.455	0.455	0.438	0
2026-01-05	0.455	0.455	0.455	0.455	0.438	0
2026-01-02	0.455	0.455	0.455	0.455	0.438	0
2025-12-31	0.455	0.455	0.455	0.455	0.438	0
2025-12-30	0.455	0.455	0.455	0.455	0.438	538
2025-12-29	0.455	0.455	0.455	0.455	0.438	0
2025-12-24	0.455	0.455	0.455	0.455	0.438	0
2025-12-23	0.455	0.455	0.455	0.455	0.438	0
2025-12-22	0.455	0.455	0.455	0.455	0.438	0
2025-12-19	0.455	0.455	0.455	0.455	0.438	0
2025-12-18	0.455	0.455	0.455	0.455	0.438	0
2025-12-17	0.455	0.455	0.455	0.455	0.438	0
2025-12-16	0.455	0.455	0.455	0.455	0.438	0
2025-12-15	0.455	0.455	0.455	0.455	0.438	0
2025-12-12	0.455	0.455	0.455	0.455	0.438	0
2025-12-11	0.455	0.455	0.445	0.455	0.438	190,000
2025-12-10	0.455	0.455	0.455	0.455	0.438	0
2025-12-09	0.455	0.455	0.455	0.455	0.438	0
2025-12-08	0.455	0.455	0.455	0.455	0.438	0
2025-12-05	0.455	0.455	0.455	0.455	0.438	0
2025-12-04	0.455	0.455	0.455	0.455	0.438	14,000
2025-12-03	0.460	0.460	0.460	0.460	0.443	90,000
2025-12-02	0.460	0.460	0.460	0.460	0.443	0
2025-12-01	0.460	0.460	0.460	0.460	0.443	0
2025-11-28	0.460	0.460	0.460	0.460	0.443	0
2025-11-27	0.460	0.460	0.455	0.460	0.443	64,000
2025-11-26	0.450	0.450	0.450	0.450	0.433	0
2025-11-25	0.450	0.450	0.450	0.450	0.433	0
2025-11-24	0.445	0.450	0.445	0.450	0.433	84,000
2025-11-21	0.455	0.455	0.440	0.445	0.429	150,000
2025-11-20	0.455	0.455	0.455	0.455	0.438	0
2025-11-19	0.460	0.460	0.455	0.455	0.438	72,000
2025-11-18	0.465	0.465	0.465	0.465	0.448	4,000
2025-11-17	0.465	0.500	0.465	0.470	0.453	48,000
2025-11-14	0.475	0.475	0.475	0.475	0.457	0
2025-11-13	0.475	0.475	0.475	0.475	0.457	12,000
2025-11-12	0.480	0.480	0.475	0.475	0.457	26,000
2025-11-11	0.475	0.475	0.475	0.475	0.457	0
2025-11-10	0.475	0.475	0.475	0.475	0.457	0
2025-11-07	0.475	0.475	0.475	0.475	0.457	0
2025-11-06	0.470	0.470	0.470	0.470	0.453	0
2025-11-05	0.480	0.480	0.465	0.470	0.453	84,000
2025-11-04	0.485	0.485	0.480	0.480	0.462	24,000
2025-11-03	0.485	0.485	0.480	0.480	0.462	24,000
2025-10-31	0.490	0.490	0.475	0.480	0.462	58,000
2025-10-30	0.480	0.480	0.480	0.480	0.462	0

← NewerPage 4 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0200 HKD
2025-05-30	0.0400 HKD
2024-09-10	0.0300 HKD
2024-05-31	0.0400 HKD
2023-09-12	0.0300 HKD
2023-06-02	0.0350 HKD
2022-09-14	0.0250 HKD
2022-06-02	0.0300 HKD
2021-09-14	0.0200 HKD
2021-05-31	0.0800 HKD
2020-09-15	0.0400 HKD
2020-05-26	0.0400 HKD
2019-05-28	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.