SFK Construction Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	0.480	0.480	0.480	0.480	0.462	0
2025-10-27	0.480	0.480	0.480	0.480	0.462	4,000
2025-10-24	0.480	0.480	0.480	0.480	0.462	0
2025-10-23	0.480	0.480	0.480	0.480	0.462	32,000
2025-10-22	0.480	0.480	0.480	0.480	0.462	0
2025-10-21	0.480	0.480	0.480	0.480	0.462	0
2025-10-20	0.475	0.475	0.475	0.475	0.457	22,000
2025-10-17	0.480	0.480	0.480	0.480	0.462	0
2025-10-16	0.480	0.480	0.480	0.480	0.462	0
2025-10-15	0.480	0.480	0.480	0.480	0.462	0
2025-10-14	0.475	0.480	0.475	0.480	0.462	76,000
2025-10-13	0.490	0.495	0.485	0.490	0.472	242,000
2025-10-10	0.480	0.480	0.480	0.480	0.462	0
2025-10-09	0.520	0.520	0.480	0.480	0.462	4,000
2025-10-08	0.480	0.480	0.480	0.480	0.462	0
2025-10-06	0.480	0.480	0.480	0.480	0.462	0
2025-10-03	0.480	0.480	0.480	0.480	0.462	52,000
2025-10-02	0.485	0.485	0.485	0.485	0.467	20,000
2025-09-30	0.490	0.490	0.475	0.485	0.467	72,000
2025-09-29	0.495	0.495	0.495	0.495	0.477	8,000
2025-09-26	0.495	0.495	0.495	0.495	0.477	2,000
2025-09-25	0.495	0.495	0.495	0.495	0.477	10,000
2025-09-24	0.500	0.500	0.500	0.500	0.482	60,000
2025-09-23	0.510	0.510	0.510	0.510	0.491	0
2025-09-22	0.510	0.510	0.510	0.510	0.491	340,000
2025-09-19	0.500	0.500	0.500	0.500	0.482	0
2025-09-18	0.500	0.510	0.500	0.500	0.482	238,000
2025-09-17	0.520	0.520	0.520	0.520	0.501	0
2025-09-16	0.520	0.520	0.520	0.520	0.501	0
2025-09-15	0.510	0.520	0.510	0.520	0.501	52,000
2025-09-12	0.520	0.520	0.520	0.520	0.501	20,000
2025-09-11	0.520	0.520	0.510	0.520	0.501	52,000
2025-09-10	0.520	0.520	0.520	0.520	0.501	0
2025-09-09	0.520	0.520	0.520	0.520	0.501	0
2025-09-08	0.510	0.520	0.510	0.520	0.501	8,000
2025-09-05	0.510	0.510	0.510	0.510	0.491	62,000
2025-09-04	0.510	0.510	0.510	0.510	0.491	0
2025-09-03	0.520	0.520	0.500	0.510	0.491	114,000
2025-09-02	0.530	0.530	0.520	0.530	0.510	52,000
2025-09-01	0.540	0.540	0.530	0.530	0.510	42,000
2025-08-29	0.540	0.540	0.540	0.540	0.520	8,000
2025-08-28	0.550	0.550	0.540	0.540	0.520	180,000
2025-08-27	0.560	0.560	0.560	0.560	0.539	16,000
2025-08-26	0.560	0.590	0.510	0.570	0.549	990,000
2025-08-25	0.590	0.590	0.590	0.590	0.568	42,000
2025-08-22	0.580	0.580	0.570	0.580	0.559	120,000
2025-08-21	0.580	0.580	0.560	0.570	0.549	366,000
2025-08-20	0.610	0.610	0.580	0.600	0.578	102,000
2025-08-19	0.550	0.610	0.550	0.590	0.568	830,000
2025-08-18	0.560	0.560	0.560	0.560	0.539	0
2025-08-15	0.560	0.560	0.560	0.560	0.539	0
2025-08-14	0.550	0.560	0.550	0.560	0.539	6,000
2025-08-13	0.560	0.560	0.550	0.560	0.539	142,000
2025-08-12	0.560	0.560	0.560	0.560	0.539	0
2025-08-11	0.560	0.570	0.560	0.560	0.539	308,000
2025-08-08	0.570	0.570	0.570	0.570	0.549	0
2025-08-07	0.570	0.570	0.570	0.570	0.549	4,000
2025-08-06	0.560	0.560	0.560	0.560	0.539	56,000
2025-08-05	0.560	0.560	0.560	0.560	0.539	150,000
2025-08-04	0.560	0.560	0.560	0.560	0.539	10,000

← NewerPage 5 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0200 HKD
2025-05-30	0.0400 HKD
2024-09-10	0.0300 HKD
2024-05-31	0.0400 HKD
2023-09-12	0.0300 HKD
2023-06-02	0.0350 HKD
2022-09-14	0.0250 HKD
2022-06-02	0.0300 HKD
2021-09-14	0.0200 HKD
2021-05-31	0.0800 HKD
2020-09-15	0.0400 HKD
2020-05-26	0.0400 HKD
2019-05-28	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.