SFK Construction Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.600	0.600	0.600	0.600	0.539	0
2025-05-07	0.600	0.600	0.600	0.600	0.539	0
2025-05-06	0.600	0.600	0.600	0.600	0.539	0
2025-05-02	0.600	0.600	0.600	0.600	0.539	0
2025-04-30	0.580	0.600	0.580	0.600	0.539	52,000
2025-04-29	0.570	0.570	0.570	0.570	0.512	0
2025-04-28	0.570	0.580	0.560	0.570	0.512	30,000
2025-04-25	0.600	0.600	0.600	0.600	0.539	0
2025-04-24	0.600	0.600	0.600	0.600	0.539	0
2025-04-23	0.600	0.600	0.600	0.600	0.539	0
2025-04-22	0.600	0.600	0.600	0.600	0.539	0
2025-04-17	0.600	0.600	0.600	0.600	0.539	2,000
2025-04-16	0.600	0.600	0.560	0.560	0.503	4,000
2025-04-15	0.590	0.590	0.590	0.590	0.530	0
2025-04-14	0.560	0.580	0.560	0.580	0.521	4,000
2025-04-11	0.550	0.550	0.540	0.550	0.494	840,000
2025-04-10	0.580	0.580	0.580	0.580	0.521	0
2025-04-09	0.580	0.580	0.580	0.580	0.521	12,000
2025-04-08	0.550	0.550	0.550	0.550	0.494	0
2025-04-07	0.550	0.550	0.550	0.550	0.494	40,000
2025-04-03	0.590	0.590	0.590	0.590	0.530	0
2025-04-02	0.590	0.590	0.590	0.590	0.530	0
2025-04-01	0.600	0.610	0.580	0.580	0.521	34,000
2025-03-31	0.590	0.590	0.590	0.590	0.530	0
2025-03-28	0.590	0.590	0.590	0.590	0.530	4,000
2025-03-27	0.590	0.590	0.590	0.590	0.530	0
2025-03-26	0.590	0.600	0.550	0.590	0.530	34,000
2025-03-25	0.580	0.610	0.580	0.610	0.548	28,000
2025-03-24	0.570	0.570	0.570	0.570	0.512	0
2025-03-21	0.570	0.570	0.570	0.570	0.512	0
2025-03-20	0.600	0.600	0.570	0.570	0.512	80,000
2025-03-19	0.550	0.560	0.550	0.560	0.503	2,000
2025-03-18	0.590	0.590	0.590	0.590	0.530	0
2025-03-17	0.620	0.620	0.620	0.620	0.557	0
2025-03-14	0.620	0.620	0.620	0.620	0.557	0
2025-03-13	0.620	0.650	0.620	0.630	0.566	42,000
2025-03-12	0.540	0.560	0.540	0.560	0.503	208,000
2025-03-11	0.540	0.560	0.540	0.560	0.503	24,000
2025-03-10	0.540	0.540	0.540	0.540	0.485	0
2025-03-07	0.550	0.570	0.540	0.540	0.485	102,000
2025-03-06	0.540	0.540	0.540	0.540	0.485	0
2025-03-05	0.540	0.540	0.540	0.540	0.485	0
2025-03-04	0.540	0.540	0.540	0.540	0.485	0
2025-03-03	0.540	0.540	0.540	0.540	0.485	0
2025-02-28	0.550	0.550	0.530	0.530	0.476	42,000
2025-02-27	0.550	0.550	0.550	0.550	0.494	100,000
2025-02-26	0.530	0.530	0.530	0.530	0.476	18,000
2025-02-25	0.520	0.520	0.520	0.520	0.467	0
2025-02-24	0.520	0.520	0.520	0.520	0.467	0
2025-02-21	0.580	0.580	0.520	0.520	0.467	340,000
2025-02-20	0.610	0.610	0.530	0.550	0.494	38,000
2025-02-19	0.520	0.520	0.520	0.520	0.467	4,000
2025-02-18	0.520	0.520	0.520	0.520	0.467	44,000
2025-02-17	0.530	0.530	0.530	0.530	0.476	0
2025-02-14	0.530	0.550	0.530	0.530	0.476	112,000
2025-02-13	0.550	0.550	0.500	0.510	0.458	328,000
2025-02-12	0.550	0.550	0.550	0.550	0.494	0
2025-02-11	0.520	0.550	0.520	0.550	0.494	298,000
2025-02-10	0.500	0.540	0.500	0.510	0.458	882,000
2025-02-07	0.510	0.510	0.500	0.500	0.449	60,000

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0200 HKD
2025-05-30	0.0400 HKD
2024-09-10	0.0300 HKD
2024-05-31	0.0400 HKD
2023-09-12	0.0300 HKD
2023-06-02	0.0350 HKD
2022-09-14	0.0250 HKD
2022-06-02	0.0300 HKD
2021-09-14	0.0200 HKD
2021-05-31	0.0800 HKD
2020-09-15	0.0400 HKD
2020-05-26	0.0400 HKD
2019-05-28	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.