Guolian Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 4.670 | 4.680 | 4.590 | 4.640 | 4.562 | 2,456,000 |
| 2026-04-28 | 4.500 | 4.740 | 4.450 | 4.590 | 4.513 | 6,364,500 |
| 2026-04-27 | 4.480 | 4.520 | 4.430 | 4.440 | 4.365 | 3,120,500 |
| 2026-04-24 | 4.570 | 4.570 | 4.450 | 4.480 | 4.405 | 1,791,500 |
| 2026-04-23 | 4.600 | 4.600 | 4.490 | 4.510 | 4.434 | 1,734,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0690 HKD |
| 2025-06-16 | 0.0612 HKD |
| 2024-06-25 | 0.1557 HKD |
| 2022-06-16 | 0.1168 HKD |
| 2021-05-13 | 0.1444 HKD |
| 2019-06-19 | 0.0568 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.