Guolian Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3.455 | 3.470 | 3.360 | 3.360 | 3.360 | 1,056,000 |
| 2026-10-20 | 3.520 | 3.520 | 3.410 | 3.435 | 3.435 | 2,295,500 |
| 2026-10-16 | 3.550 | 3.550 | 3.490 | 3.510 | 3.510 | 961,000 |
| 2026-10-15 | 3.540 | 3.545 | 3.460 | 3.510 | 3.510 | 2,004,000 |
| 2026-10-14 | 3.585 | 3.595 | 3.525 | 3.530 | 3.530 | 763,000 |
| 2026-10-13 | 3.575 | 3.585 | 3.515 | 3.540 | 3.540 | 898,000 |
| 2026-10-12 | 3.590 | 3.620 | 3.550 | 3.555 | 3.555 | 942,500 |
| 2026-10-09 | 3.480 | 3.585 | 3.460 | 3.555 | 3.555 | 1,423,500 |
| 2026-10-08 | 3.590 | 3.600 | 3.490 | 3.490 | 3.490 | 1,172,000 |
| 2026-10-07 | 3.645 | 3.645 | 3.520 | 3.530 | 3.530 | 24,500 |
| 2026-10-06 | 3.600 | 3.665 | 3.525 | 3.600 | 3.600 | 160,500 |
| 2026-10-05 | 3.495 | 3.535 | 3.435 | 3.535 | 3.535 | 201,500 |
| 2026-10-02 | 3.635 | 3.635 | 3.385 | 3.505 | 3.505 | 490,500 |
| 2026-09-30 | 3.595 | 3.645 | 3.595 | 3.635 | 3.635 | 899,000 |
| 2026-09-29 | 3.535 | 3.635 | 3.535 | 3.625 | 3.625 | 1,457,000 |
| 2026-09-28 | 3.670 | 3.670 | 3.540 | 3.545 | 3.545 | 1,608,500 |
| 2026-09-25 | 3.600 | 3.735 | 3.350 | 3.555 | 3.555 | 539,500 |
| 2026-09-24 | 3.730 | 3.730 | 3.655 | 3.695 | 3.695 | 1,408,500 |
| 2026-09-23 | 3.730 | 3.760 | 3.715 | 3.725 | 3.725 | 1,643,500 |
| 2026-09-22 | 3.790 | 3.805 | 3.735 | 3.745 | 3.745 | 948,500 |
| 2026-09-21 | 3.685 | 3.790 | 3.685 | 3.775 | 3.775 | 1,781,500 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0690 HKD |
| 2025-06-16 | 0.0612 HKD |
| 2024-06-25 | 0.1557 HKD |
| 2022-06-16 | 0.1168 HKD |
| 2021-05-13 | 0.1444 HKD |
| 2019-06-19 | 0.0568 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.