Pangaea Connectivity Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.570 | 1.630 | 1.540 | 1.630 | 1.610 | 1,258,667 |
| 2026-07-24 | 1.580 | 1.630 | 1.540 | 1.600 | 1.580 | 1,404,000 |
| 2026-07-23 | 1.600 | 1.710 | 1.590 | 1.630 | 1.610 | 1,671,556 |
| 2026-07-22 | 1.630 | 1.730 | 1.530 | 1.670 | 1.650 | 4,184,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0150 HKD |
| 2025-08-26 | 0.0100 HKD |
| 2021-08-30 | 0.0130 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.