Pangaea Connectivity Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1.225 | 1.255 | 1.215 | 1.245 | 1.245 | 340,000 |
| 2026-10-20 | 1.305 | 1.320 | 1.225 | 1.245 | 1.245 | 376,000 |
| 2026-10-16 | 1.260 | 1.290 | 1.225 | 1.260 | 1.260 | 1,056,000 |
| 2026-10-15 | 1.300 | 1.300 | 1.220 | 1.270 | 1.270 | 1,908,000 |
| 2026-10-14 | 1.330 | 1.350 | 1.310 | 1.340 | 1.340 | 400,000 |
| 2026-10-13 | 1.350 | 1.355 | 1.250 | 1.330 | 1.330 | 1,908,000 |
| 2026-10-12 | 1.545 | 1.685 | 1.320 | 1.330 | 1.330 | 8,512,000 |
| 2026-10-09 | 1.410 | 1.540 | 1.405 | 1.520 | 1.520 | 2,288,000 |
| 2026-10-08 | 1.515 | 1.530 | 1.380 | 1.445 | 1.445 | 1,916,000 |
| 2026-10-07 | 1.550 | 1.560 | 1.465 | 1.545 | 1.545 | 872,000 |
| 2026-10-06 | 1.550 | 1.580 | 1.520 | 1.550 | 1.550 | 1,160,000 |
| 2026-10-05 | 1.490 | 1.640 | 1.460 | 1.550 | 1.550 | 3,970,222 |
| 2026-10-02 | 1.300 | 1.570 | 1.300 | 1.490 | 1.490 | 5,492,000 |
| 2026-09-30 | 1.250 | 1.385 | 1.250 | 1.345 | 1.345 | 2,992,000 |
| 2026-09-29 | 1.160 | 1.310 | 1.150 | 1.310 | 1.310 | 2,704,000 |
| 2026-09-28 | 1.210 | 1.230 | 1.160 | 1.210 | 1.210 | 1,880,000 |
| 2026-09-25 | 1.225 | 1.235 | 1.210 | 1.235 | 1.235 | 164,000 |
| 2026-09-24 | 1.220 | 1.245 | 1.200 | 1.235 | 1.235 | 260,000 |
| 2026-09-23 | 1.210 | 1.240 | 1.200 | 1.230 | 1.230 | 264,000 |
| 2026-09-22 | 1.280 | 1.320 | 1.230 | 1.240 | 1.240 | 984,000 |
| 2026-09-21 | 1.250 | 1.295 | 1.180 | 1.280 | 1.280 | 2,808,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0150 HKD |
| 2025-08-26 | 0.0100 HKD |
| 2021-08-30 | 0.0130 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.